Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
354,6600
1,95%
16.168.890
23:35:20
0
-
0,0000
0
-
0,0000
ADBE
-29,09%
-36,32%
-27,33%
-17,14%
42,53%
0,00%
Sin Inciden.
nEUTRAL
357,7600
2,84%
347,8900
0,00%
5.734.458.527
347,8900
348,0000
0,03%
0
0
Advanced Micro
198,1100
-5,29%
94.408.450
23:44:08
0
-
0,0000
0
-
0,0000
AMD
64,01%
-10,53%
-13,97%
63,17%
202,87%
7.986,12%
Sin Inciden.
nEUTRAL
211,5000
1,11%
197,5300
-5,56%
18.703.258.030
209,1700
210,0000
0,40%
0
0
Airbnb
133,7800
1,34%
20.929.650
23:42:37
0
-
0,0000
0
-
0,0000
ABNB
1,80%
4,52%
15,91%
4,89%
49,36%
0,00%
Sin Inciden.
nEUTRAL
136,8100
3,64%
133,6700
1,26%
2.799.968.577
132,0100
133,9600
1,48%
0
0
Alphabet C
298,0600
-3,14%
102.472.110
23:44:03
0
-
0,0000
0
-
0,0000
GOOG
56,51%
-4,99%
4,60%
56,75%
228,04%
706,32%
Sin Inciden.
nEUTRAL
308,7300
0,32%
297,4500
-3,34%
30.542.837.107
307,7300
308,7300
0,32%
0
0
Alphabet A
296,7200
-3,21%
160.471.430
23:43:57
0
-
0,0000
0
-
0,0000
GOOGL
56,75%
-5,03%
4,38%
57,49%
228,74%
684,09%
Sin Inciden.
nEUTRAL
308,0900
0,50%
296,1200
-3,41%
47.615.082.710
306,5700
308,0900
0,50%
0
0
Am Electric
114,7100
0,12%
14.401.060
23:32:13
0
-
0,0000
0
-
0,0000
AEP
24,37%
0,39%
-7,12%
26,18%
21,30%
0,00%
Sin Inciden.
nEUTRAL
115,0200
0,39%
113,8700
-0,61%
1.651.945.593
114,5700
114,4400
-0,11%
0
0
AmazonCom
221,2700
-0,58%
188.784.150
23:43:58
0
-
0,0000
0
-
0,0000
AMZN
0,86%
-3,91%
-0,58%
0,34%
151,84%
566,34%
Sin Inciden.
nEUTRAL
225,1900
1,18%
221,1900
-0,62%
41.772.268.871
222,5600
224,4300
0,84%
0
0
Amgen
326,0100
-0,22%
10.732.740
23:22:19
0
-
0,0000
0
-
0,0000
AMGN
25,08%
2,72%
-5,23%
25,98%
21,91%
108,08%
Sin Inciden.
nEUTRAL
330,0400
1,01%
325,4800
-0,39%
3.498.980.567
326,7400
326,6200
-0,04%
0
0
Analog Devices
271,0400
-2,64%
16.677.230
23:19:12
0
-
0,0000
0
-
0,0000
ADI
27,57%
-4,36%
17,78%
30,45%
62,47%
398,92%
Sin Inciden.
nEUTRAL
280,3000
0,68%
270,1400
-2,97%
4.520.196.419
278,4000
279,3800
0,35%
0
0
Apple
271,8400
-1,01%
237.939.050
23:42:30
0
-
0,0000
0
-
0,0000
AAPL
8,55%
-2,23%
1,65%
9,59%
102,10%
937,36%
Sin Inciden.
nEUTRAL
276,1600
0,56%
271,6900
-1,06%
64.681.351.352
274,6100
274,9400
0,12%
0
0
Applied Materials
248,2700
-4,08%
32.722.210
23:38:51
0
-
0,0000
0
-
0,0000
AMAT
52,66%
-8,09%
10,28%
50,06%
137,06%
1.289,90%
Sin Inciden.
nEUTRAL
260,0000
0,45%
246,9400
-4,60%
8.123.943.077
258,8400
258,1600
-0,26%
0
0
ASML Hold NY
1.015,43
-5,63%
7.790.300
23:39:48
0
-
0,0000
0
-
0,0000
ASML
46,51%
-9,57%
1,13%
41,13%
76,81%
1.061,55%
Sin Inciden.
nEUTRAL
1.064,50
-1,07%
1.010,01
-6,14%
7.910.504.329
1.076,05
1.060,61
-1,43%
0
0
Astrazeneca
89,8600
-1,63%
17.176.150
23:29:01
0
-
0,0000
0
-
0,0000
AZN
37,15%
-0,48%
0,35%
39,02%
32,26%
0,00%
Sin Inciden.
nEUTRAL
91,2500
-0,11%
89,8500
-1,64%
1.543.448.839
91,3500
91,0900
-0,28%
0
0
Atlassian
161,9800
1,52%
10.879.370
22:01:02
0
-
0,0000
0
-
0,0000
TEAM
-33,45%
-0,79%
8,89%
-35,26%
10,00%
0,00%
Sin Inciden.
nEUTRAL
166,4100
4,29%
160,6700
0,70%
1.762.240.353
159,5600
160,7000
0,71%
0
0
Autodesk Inc
292,9700
-0,34%
5.537.250
22:44:27
0
-
0,0000
0
-
0,0000
ADSK
-0,88%
-2,64%
0,25%
0,05%
52,27%
392,22%
Sin Inciden.
nEUTRAL
298,2700
1,46%
292,1700
-0,62%
1.622.248.133
293,9800
294,1300
0,05%
0
0
Automatic Data Proc
265,4700
1,26%
10.761.240
22:38:30
0
-
0,0000
0
-
0,0000
ADP
-9,31%
0,29%
6,32%
-7,98%
7,46%
224,15%
Sin Inciden.
nEUTRAL
266,4100
1,62%
261,5400
-0,24%
2.856.786.383
262,1700
261,7100
-0,18%
0
0
Baker Hughes
45,2900
0,60%
49.107.760
22:49:13
0
-
0,0000
0
-
0,0000
BKR
10,41%
-4,57%
-5,76%
13,11%
59,64%
0,00%
Sin Inciden.
nEUTRAL
45,5600
1,20%
44,8850
-0,30%
2.224.090.450
45,0200
45,1900
0,38%
0
0
Biogen Idec
172,1000
0,35%
9.710.810
22:47:42
0
-
0,0000
0
-
0,0000
BIIB
12,54%
-0,23%
1,94%
17,24%
-39,61%
-36,27%
Sin Inciden.
nEUTRAL
173,8100
1,35%
169,5500
-1,14%
1.671.230.401
171,5000
171,4300
-0,04%
0
0
Booking Hldg Rg
5.340,98
-1,76%
683.090
23:30:12
0
-
0,0000
0
-
0,0000
BKNG
7,50%
1,16%
11,67%
8,04%
175,51%
315,42%
Sin Inciden.
nEUTRAL
5.450,96
0,26%
5.334,86
-1,88%
3.648.370.028
5.436,93
5.425,26
-0,21%
0
0
Broadcom Rg
326,0200
-4,48%
193.308.470
23:43:40
0
-
0,0000
0
-
0,0000
AVGO
40,62%
-19,77%
-4,25%
45,79%
486,46%
2.225,39%
Sin Inciden.
nEUTRAL
346,3600
1,48%
321,4300
-5,82%
63.022.427.389
341,3000
346,3600
1,48%
0
0
Cadence Design
313,0200
-2,04%
6.290.390
22:30:02
0
-
0,0000
0
-
0,0000
CDNS
4,18%
-6,68%
3,24%
3,91%
91,80%
1.390,57%
Sin Inciden.
nEUTRAL
319,7400
0,07%
310,9400
-2,69%
1.969.017.878
319,5300
319,0000
-0,17%
0
0
Charter Comm A
209,6600
-0,77%
7.777.210
22:55:30
0
-
0,0000
0
-
0,0000
CHTR
-38,83%
-1,13%
4,47%
-41,48%
-31,25%
0,00%
Sin Inciden.
nEUTRAL
212,0000
0,34%
209,4300
-0,88%
1.630.569.849
211,2900
209,4300
-0,88%
0
0
Cintas
187,3700
-0,13%
10.497.510
23:23:23
0
-
0,0000
0
-
0,0000
CTAS
2,56%
-0,77%
1,88%
-8,33%
68,32%
746,87%
Sin Inciden.
nEUTRAL
189,3200
0,91%
186,8200
-0,43%
1.966.918.449
187,6200
186,9800
-0,34%
0
0
Cisco Systems
76,0000
-2,00%
88.447.130
23:29:01
0
-
0,0000
0
-
0,0000
CSCO
28,38%
-4,13%
-1,77%
32,10%
58,96%
196,91%
Sin Inciden.
nEUTRAL
78,1800
0,81%
75,9300
-2,09%
6.721.981.880
77,5500
77,9000
0,45%
0
0
Cnstlltn Ener
340,9700
-6,74%
15.121.700
23:37:13
0
-
0,0000
0
-
0,0000
CEG
52,42%
-9,94%
0,48%
51,03%
286,59%
0,00%
Sin Inciden.
nEUTRAL
371,0200
1,48%
334,2700
-8,58%
5.156.046.049
365,6250
368,5100
0,79%
0
0
Cognizant Tech So A
83,6300
0,00%
33.764.260
23:07:55
0
-
0,0000
0
-
0,0000
CTSH
8,75%
-0,23%
16,56%
6,86%
50,52%
42,08%
Sin Inciden.
nEUTRAL
84,8600
1,47%
83,3200
-0,37%
2.823.705.064
83,6300
83,5900
-0,05%
0
0
Comcast A
30,3200
1,98%
201.834.560
23:43:08
0
-
0,0000
0
-
0,0000
CMCSA
-19,21%
9,86%
10,82%
-19,92%
-12,09%
8,94%
Sin Inciden.
nEUTRAL
30,5900
2,89%
29,4300
-1,01%
6.119.623.859
29,7300
29,5400
-0,64%
0
0
Copart
39,1100
-0,10%
28.313.940
22:58:55
0
-
0,0000
0
-
0,0000
CPRT
-31,85%
1,09%
-5,35%
-33,68%
29,52%
0,00%
Sin Inciden.
nEUTRAL
39,4200
0,69%
38,9000
-0,64%
1.107.358.193
39,1500
38,9400
-0,54%
0
0
CoStar Group
64,8300
1,90%
21.073.580
22:55:30
0
-
0,0000
0
-
0,0000
CSGP
-9,44%
-3,91%
-2,96%
-8,39%
-16,86%
0,00%
Sin Inciden.
nEUTRAL
65,0800
2,29%
63,6150
-0,01%
1.366.200.191
63,6200
63,6200
0,00%
0
0
Costco Whsl
862,6500
0,26%
8.335.470
23:43:57
0
-
0,0000
0
-
0,0000
COST
-5,85%
-2,47%
-3,62%
-10,58%
86,94%
450,13%
Sin Inciden.
nEUTRAL
868,5500
0,95%
858,2300
-0,25%
7.190.593.196
860,3900
859,0000
-0,16%
0
0
CrwdStrik
470,0200
-3,79%
8.824.410
23:36:33
0
-
0,0000
0
-
0,0000
CRWD
37,37%
-9,20%
-8,50%
34,61%
321,54%
0,00%
Sin Inciden.
nEUTRAL
490,0000
0,30%
469,8550
-3,82%
4.147.649.188
488,5300
489,0800
0,11%
0
0
CSX
36,5000
-0,82%
39.019.150
23:08:26
0
-
0,0000
0
-
0,0000
CSX
13,11%
-1,75%
7,38%
13,78%
15,32%
334,52%
Sin Inciden.
nEUTRAL
36,8500
0,14%
36,3200
-1,30%
1.424.198.975
36,8000
36,6800
-0,33%
0
0
Datadog
136,7100
-2,38%
15.025.630
23:33:53
0
-
0,0000
0
-
0,0000
DDOG
-4,33%
-8,80%
-22,53%
-8,98%
75,65%
0,00%
Sin Inciden.
nEUTRAL
140,8200
0,55%
136,3700
-2,63%
2.054.153.877
140,0500
140,3900
0,24%
0
0
Dexcom
65,7500
-0,93%
18.831.050
22:02:33
0
-
0,0000
0
-
0,0000
DXCM
-15,46%
-4,63%
9,27%
-12,64%
-42,64%
0,00%
Sin Inciden.
nEUTRAL
68,1700
2,71%
65,6600
-1,07%
1.238.141.538
66,3700
66,1800
-0,29%
0
0
Diamondback
154,0700
3,36%
9.657.290
23:07:55
0
-
0,0000
0
-
0,0000
FANG
-5,96%
-1,89%
3,00%
-1,29%
14,70%
0,00%
Sin Inciden.
nEUTRAL
154,9400
3,94%
149,8700
0,54%
1.487.898.670
149,0600
150,6500
1,07%
0
0
Electronic Arts
203,6300
-0,28%
7.912.150
22:48:15
0
-
0,0000
0
-
0,0000
EA
39,19%
-0,01%
0,90%
35,83%
67,27%
195,20%
Sin Inciden.
nEUTRAL
204,2800
0,04%
203,4900
-0,35%
1.611.151.105
204,2000
204,1500
-0,02%
0
0
Exelon
44,2200
1,05%
37.684.460
22:15:14
0
-
0,0000
0
-
0,0000
EXC
17,48%
2,62%
-4,66%
20,95%
5,46%
119,18%
Sin Inciden.
nEUTRAL
44,4250
1,52%
43,7450
-0,03%
1.666.406.821
43,7600
43,8600
0,23%
0
0
Fastenal
41,8700
-1,11%
34.327.270
23:37:07
0
-
0,0000
0
-
0,0000
FAST
16,45%
0,29%
4,78%
12,18%
74,93%
334,71%
Sin Inciden.
-2 VENTA
42,2800
-0,14%
41,5250
-1,92%
1.437.282.795
42,3400
42,2000
-0,33%
0
0
Fortinet
79,3800
-3,75%
32.519.160
23:40:46
0
-
0,0000
0
-
0,0000
FTNT
-15,98%
-3,75%
-0,96%
-14,97%
52,89%
0,00%
Sin Inciden.
-12 VENTA
81,4400
-1,25%
79,3800
-3,75%
2.581.370.921
82,4700
79,8100
-3,23%
0
0
GFS
36,2500
-2,24%
11.830.510
22:58:43
0
-
0,0000
0
-
0,0000
GFS
-15,52%
-9,33%
10,35%
-14,48%
-39,61%
0,00%
Sin Inciden.
nEUTRAL
37,3100
0,62%
36,1300
-2,56%
428.855.988
37,0800
37,0500
-0,08%
531.845.744
19.279.408.220
Gilead Sciences
121,3600
2,17%
30.823.710
23:25:34
0
-
0,0000
0
-
0,0000
GILD
31,38%
-1,50%
-4,58%
33,82%
39,88%
20,70%
Sin Inciden.
nEUTRAL
122,0600
2,76%
118,6600
-0,10%
3.740.765.446
118,7800
119,2700
0,41%
0
0
Honeywell
199,8900
0,82%
22.455.580
23:39:29
0
-
0,0000
0
-
0,0000
HON
-11,51%
3,12%
4,41%
-11,89%
-4,70%
0,00%
Sin Inciden.
nEUTRAL
202,4300
2,10%
198,3200
0,03%
4.488.645.886
198,2600
198,4100
0,08%
0
0
IDEXX Labs Rg
695,6000
0,35%
2.215.130
22:49:50
0
-
0,0000
0
-
0,0000
IDXX
68,25%
-1,68%
3,79%
69,34%
70,61%
894,28%
Sin Inciden.
nEUTRAL
705,5400
1,78%
688,6900
-0,65%
1.540.844.428
693,1800
692,0000
-0,17%
0
0
Intel
36,0500
-3,38%
170.718.380
23:41:18
0
-
0,0000
0
-
0,0000
INTC
79,80%
-8,76%
5,01%
86,79%
33,92%
8,32%
Sin Inciden.
nEUTRAL
37,8250
1,38%
35,9700
-3,59%
6.154.397.599
37,3100
37,5800
0,72%
0
0
Intuit
660,7800
-1,28%
8.608.230
22:53:40
0
-
0,0000
0
-
0,0000
INTU
5,14%
-2,25%
1,70%
1,69%
71,64%
597,39%
Sin Inciden.
nEUTRAL
676,0100
0,99%
660,4600
-1,33%
5.688.146.219
669,3500
671,0200
0,25%
0
0
Intuitive Surgical
556,8600
0,41%
8.602.330
23:36:43
0
-
0,0000
0
-
0,0000
ISRG
6,69%
1,74%
1,85%
5,77%
110,39%
212,74%
Sin Inciden.
nEUTRAL
561,2000
1,19%
554,1800
-0,07%
4.790.293.484
554,5800
554,6800
0,02%
0
0
Keurig Dr Pepper
28,0500
-1,89%
54.552.850
22:04:59
0
-
0,0000
0
-
0,0000
KDP
-12,67%
-4,82%
2,30%
-13,77%
-22,23%
0,00%
Sin Inciden.
nEUTRAL
28,7300
0,49%
28,0200
-1,99%
1.530.207.443
28,5900
28,4700
-0,42%
0
0
KLA-Tencor
1.172,02
-4,20%
4.208.650
23:15:52
0
-
0,0000
0
-
0,0000
KLAC
86,00%
-5,95%
4,36%
85,81%
203,99%
1.680,56%
Sin Inciden.
nEUTRAL
1.233,00
0,79%
1.169,56
-4,40%
4.932.621.973
1.223,37
1.223,00
-0,03%
0
0
Lululemon
207,8700
0,55%
17.591.290
23:42:25
0
-
0,0000
0
-
0,0000
LULU
-45,64%
11,15%
26,77%
-44,13%
-35,29%
313,59%
Sin Inciden.
nEUTRAL
209,4500
1,31%
201,3100
-2,63%
3.656.701.452
206,7400
206,4300
-0,15%
0
0
Marriott Intl-A
310,0700
1,34%
7.053.860
23:40:15
0
-
0,0000
0
-
0,0000
MAR
11,16%
4,59%
9,60%
11,68%
101,62%
376,22%
Sin Inciden.
nEUTRAL
311,6500
1,86%
305,4600
-0,17%
2.187.190.370
305,9700
305,4600
-0,17%
0
0
Marvell Tech
81,7000
-2,82%
64.483.780
23:40:13
0
-
0,0000
0
-
0,0000
MRVL
-26,03%
-8,64%
3,84%
-22,40%
109,54%
0,00%
Sin Inciden.
nEUTRAL
87,1650
3,68%
81,1800
-3,44%
5.268.324.826
84,0700
86,5000
2,89%
0
0
MercadoLibre Rg
1.916,28
-0,90%
1.798.880
23:31:32
0
-
0,0000
0
-
0,0000
MELI
12,69%
-5,13%
-6,92%
11,65%
127,05%
1.617,71%
Sin Inciden.
nEUTRAL
1.956,05
1,15%
1.901,83
-1,65%
3.447.157.766
1.933,72
1.943,69
0,52%
0
0
META Platforms
649,5000
-1,16%
53.463.330
23:43:34
0
-
0,0000
0
-
0,0000
META
10,93%
-0,49%
8,67%
8,76%
443,83%
524,28%
Sin Inciden.
nEUTRAL
661,2000
0,62%
649,2000
-1,21%
34.724.432.835
657,1500
655,0400
-0,32%
0
0
Microchip Tech
63,9900
-2,90%
41.643.130
23:18:06
0
-
0,0000
0
-
0,0000
MCHP
11,58%
-7,38%
25,79%
13,98%
-11,94%
177,67%
Sin Inciden.
nEUTRAL
66,5700
1,02%
63,4400
-3,73%
2.664.743.889
65,9000
66,1300
0,35%
0
0
Micron Technology
225,5200
-3,01%
119.734.780
23:44:06
0
-
0,0000
0
-
0,0000
MU
167,97%
-12,74%
-1,30%
117,05%
333,11%
1.470,47%
Sin Inciden.
nEUTRAL
237,3000
2,06%
221,7100
-4,64%
27.002.587.586
232,5100
236,6500
1,78%
0
0
Microsoft
476,1200
-0,06%
110.240.460
23:41:01
0
-
0,0000
0
-
0,0000
MSFT
12,96%
-1,52%
-3,58%
8,85%
94,58%
797,66%
Sin Inciden.
nEUTRAL
479,8800
0,73%
475,2200
-0,25%
52.487.687.815
476,3900
476,8100
0,09%
0
0
Mondelez Int-A
53,8200
-0,28%
54.051.220
23:07:24
0
-
0,0000
0
-
0,0000
MDLZ
-9,89%
0,06%
-3,51%
-10,33%
-18,65%
25,82%
Sin Inciden.
nEUTRAL
54,3100
0,63%
53,4400
-0,98%
2.909.036.660
53,9700
54,2000
0,43%
0
0
Monster Beverage
74,3350
-1,33%
19.721.740
22:15:11
0
-
0,0000
0
-
0,0000
MNST
41,43%
2,55%
1,97%
44,23%
47,52%
205,82%
Sin Inciden.
nEUTRAL
75,2600
-0,11%
73,9300
-1,87%
1.466.015.543
75,3400
75,2100
-0,17%
0
0
Netflix
94,7900
0,23%
128.726.240
23:42:23
0
-
0,0000
0
-
0,0000
NFLX
6,35%
0,74%
-16,92%
6,56%
226,06%
703,17%
Sin Inciden.
nEUTRAL
97,3300
2,92%
94,4600
-0,12%
12.201.960.290
94,5700
95,9500
1,46%
0
0
NVIDIA
170,9400
-3,81%
640.354.940
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
27,29%
-5,52%
-5,75%
32,60%
931,56%
21.307,64%
Sin Inciden.
nEUTRAL
176,0500
-0,94%
170,3100
-4,17%
109.462.273.444
177,7200
176,0000
-0,97%
0
0
NXP Semiconductors
223,2300
-2,84%
12.668.420
23:22:49
0
-
0,0000
0
-
0,0000
NXPI
7,40%
-3,71%
18,37%
6,15%
36,35%
165,43%
Sin Inciden.
nEUTRAL
231,4000
0,72%
223,0300
-2,92%
2.827.971.397
229,7500
230,3200
0,25%
342.003.880
76.345.526.132
O Reilly Auto
92,8500
-0,05%
26.850.150
22:42:03
0
-
0,0000
0
-
0,0000
ORLY
17,45%
-1,18%
-5,57%
13,68%
71,57%
454,04%
Sin Inciden.
nEUTRAL
93,6200
0,78%
92,3300
-0,61%
2.493.036.428
92,9000
92,3500
-0,59%
0
0
Old Dominion
155,7300
-0,77%
8.394.210
23:08:00
0
-
0,0000
0
-
0,0000
ODFL
-11,72%
-2,01%
19,19%
-18,79%
5,62%
0,00%
Sin Inciden.
nEUTRAL
159,0300
1,33%
154,8500
-1,33%
1.307.230.323
156,9400
156,1300
-0,52%
0
0
Paccar
111,6300
-0,47%
14.493.840
22:38:54
0
-
0,0000
0
-
0,0000
PCAR
7,32%
-1,03%
15,08%
3,57%
70,46%
285,60%
Sin Inciden.
nEUTRAL
112,4800
0,29%
111,0800
-0,96%
1.617.947.359
112,1600
111,6900
-0,42%
0
0
Palo Alto Net
183,4400
-1,95%
22.119.250
23:09:25
0
-
0,0000
0
-
0,0000
PANW
0,81%
-3,64%
-8,74%
-2,82%
142,97%
0,00%
Sin Inciden.
nEUTRAL
188,2900
0,64%
183,3400
-2,00%
4.057.555.220
187,0900
187,3100
0,12%
0
0
Paychex Inc
116,7000
1,28%
24.560.350
23:07:55
0
-
0,0000
0
-
0,0000
PAYX
-16,77%
1,81%
6,13%
-14,10%
0,64%
126,32%
Sin Inciden.
nEUTRAL
117,8100
2,25%
115,2200
0,00%
2.866.192.845
115,2200
115,2200
0,00%
0
0
PayPal Holdings
60,1800
-1,88%
73.968.220
23:07:13
0
-
0,0000
0
-
0,0000
PYPL
-29,49%
-2,45%
-0,86%
-29,57%
-13,11%
72,04%
Sin Inciden.
nEUTRAL
62,4100
1,76%
60,1350
-1,95%
4.451.407.480
61,3300
61,3400
0,02%
0
0
PDD Sp ADS
105,0000
-3,69%
47.544.190
23:43:45
0
-
0,0000
0
-
0,0000
PDD
8,26%
-6,22%
-12,19%
3,60%
20,65%
0,00%
Sin Inciden.
nEUTRAL
108,7900
-0,21%
104,1900
-4,43%
4.992.139.950
109,0200
108,5000
-0,48%
0
0
Pepsico Rg
150,0800
-0,19%
35.360.320
23:27:04
0
-
0,0000
0
-
0,0000
PEP
-1,30%
0,70%
0,88%
-2,82%
-16,78%
53,30%
Sin Inciden.
nEUTRAL
151,1400
0,51%
149,4800
-0,59%
5.306.876.826
150,3700
150,3800
0,01%
0
0
Qualcomm
172,3400
-2,15%
42.455.410
23:44:04
0
-
0,0000
0
-
0,0000
QCOM
12,19%
-4,93%
4,41%
12,60%
50,48%
270,29%
Sin Inciden.
nEUTRAL
177,4350
0,75%
172,2600
-2,19%
7.316.765.359
176,1200
176,1200
0,00%
0
0
Regeneron Pharma
749,7900
0,46%
2.773.400
23:07:55
0
-
0,0000
0
-
0,0000
REGN
5,26%
0,40%
3,37%
4,92%
3,68%
37,77%
Sin Inciden.
nEUTRAL
751,9900
0,75%
743,3500
-0,40%
2.079.467.586
746,3600
746,5500
0,03%
0
0
Ross Stores
182,7400
0,19%
12.525.860
22:38:39
0
-
0,0000
0
-
0,0000
ROST
20,80%
-0,21%
14,28%
22,97%
60,37%
246,82%
Sin Inciden.
nEUTRAL
183,1250
0,40%
181,6700
-0,40%
2.288.975.656
182,4000
182,4800
0,04%
0
0
Starbucks
85,2100
0,15%
28.099.610
23:39:35
0
-
0,0000
0
-
0,0000
SBUX
-6,62%
0,55%
2,26%
-5,22%
-13,78%
46,35%
Sin Inciden.
nEUTRAL
85,8000
0,85%
84,5800
-0,59%
2.394.367.768
85,0800
84,5800
-0,59%
0
0
Synopsys
453,0700
-2,22%
7.853.890
23:41:30
0
-
0,0000
0
-
0,0000
SNPS
-6,65%
-5,07%
18,04%
-8,37%
37,66%
911,99%
Sin Inciden.
nEUTRAL
466,9100
0,77%
452,9600
-2,24%
3.558.361.942
463,3400
465,3100
0,43%
0
0
T-Mobile US
199,3800
0,70%
19.305.810
22:52:52
0
-
0,0000
0
-
0,0000
TMUS
-9,67%
2,07%
-6,43%
-9,66%
40,05%
427,18%
Sin Inciden.
nEUTRAL
201,3200
1,68%
197,9700
-0,02%
3.849.192.398
198,0000
197,9900
-0,01%
0
0
Tesla Mtrs
467,2600
-4,62%
242.943.460
23:43:52
0
-
0,0000
0
-
0,0000
TSLA
15,70%
4,56%
16,45%
6,16%
211,03%
2.941,27%
Sin Inciden.
nEUTRAL
495,2400
1,09%
466,2300
-4,83%
113.517.761.120
489,8800
488,2000
-0,34%
0
0
Texas Instruments
174,4900
-1,73%
39.962.760
23:10:26
0
-
0,0000
0
-
0,0000
TXN
-6,94%
-3,95%
10,91%
-5,68%
2,91%
222,04%
Sin Inciden.
nEUTRAL
179,5700
1,13%
173,7000
-2,17%
6.973.101.992
177,5600
177,8700
0,17%
0
0
The Kraft Heinz
24,7500
0,28%
37.843.980
23:08:28
0
-
0,0000
0
-
0,0000
KHC
-19,41%
1,48%
-0,88%
-18,32%
-38,00%
-64,98%
Sin Inciden.
nEUTRAL
24,9450
1,07%
24,6400
-0,16%
936.638.505
24,6800
24,6800
0,00%
0
0
Verisk Anlytcs-A
219,1700
0,70%
6.821.090
22:38:34
0
-
0,0000
0
-
0,0000
VRSK
-20,43%
1,33%
-1,70%
-20,46%
25,23%
191,84%
Sin Inciden.
nEUTRAL
220,7800
1,44%
216,9800
-0,30%
1.494.978.295
217,6400
216,9800
-0,30%
0
0
Vertex Pharmaceutic
449,5200
-1,20%
5.159.680
22:50:42
0
-
0,0000
0
-
0,0000
VRTX
11,63%
0,81%
3,21%
0,45%
47,48%
285,82%
Sin Inciden.
nEUTRAL
455,9100
0,21%
447,5200
-1,64%
2.319.379.354
454,9600
453,8300
-0,25%
0
0
Warner Bros
28,2100
-2,39%
207.201.630
23:43:07
0
-
0,0000
0
-
0,0000
WBD
166,89%
-4,34%
19,08%
165,38%
184,66%
0,00%
Sin Inciden.
nEUTRAL
28,8500
-0,17%
28,1900
-2,46%
5.845.157.982
28,9000
28,6300
-0,93%
0
0
Workday-A
216,0000
-0,05%
16.963.620
23:07:55
0
-
0,0000
0
-
0,0000
WDAY
-16,29%
-3,59%
-4,27%
-19,68%
23,27%
174,98%
Sin Inciden.
nEUTRAL
221,4500
2,47%
215,8200
-0,13%
3.664.141.920
216,1100
215,8200
-0,13%
0
0
Xcel Energy
73,1400
-0,80%
43.339.340
23:07:55
0
-
0,0000
0
-
0,0000
XEL
8,32%
-2,06%
-9,70%
10,15%
4,61%
105,45%
Sin Inciden.
nEUTRAL
73,8400
0,15%
72,8000
-1,26%
3.169.839.328
73,7300
73,6100
-0,16%
0
0
Zscaler
226,4300
-2,73%
5.943.090
23:29:01
0
-
0,0000
0
-
0,0000
ZS
25,51%
-6,46%
-22,75%
21,94%
98,26%
0,00%
Sin Inciden.
-12 VENTA
234,7350
0,84%
226,2500
-2,81%
1.345.693.869
232,7800
232,7900
0,00%
0
0
