Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
248,1500
0,88%
45.601.750
1:54:16
0
-
0,0000
0
-
0,0000
ADBE
-50,38%
-55,44%
-49,16%
-42,02%
-0,27%
0,00%
5 SOPOR.
-12 VENTA
249,0600
1,25%
241,0700
-2,00%
11.316.074.263
245,9900
242,9600
-1,23%
0
0
Advanced Micro
201,3300
-1,92%
115.984.630
1:59:20
0
-
0,0000
0
-
0,0000
AMD
-5,99%
2,42%
2,41%
89,15%
100,77%
7.412,31%
Sin Inciden.
2 COMPRA
206,3000
0,50%
198,2700
-3,41%
23.351.185.558
205,2700
205,1700
-0,05%
0
0
Airbnb
128,5200
-1,74%
38.591.040
0:45:35
0
-
0,0000
0
-
0,0000
ABNB
-5,31%
0,16%
4,52%
-0,22%
6,83%
0,00%
Sin Inciden.
-10 VENTA
130,7100
-0,06%
127,7400
-2,33%
4.959.720.461
130,7900
130,1600
-0,48%
0
0
Alphabet C
298,7900
-2,27%
172.436.320
1:58:47
0
-
0,0000
0
-
0,0000
GOOG
-4,78%
-1,85%
-4,14%
79,72%
181,19%
709,66%
Sin Inciden.
nEUTRAL
304,3200
-0,46%
296,7600
-2,93%
51.522.248.053
305,7300
304,3200
-0,46%
0
0
Alphabet A
301,0000
-2,00%
225.003.890
1:58:37
0
-
0,0000
0
-
0,0000
GOOGL
-3,83%
-1,49%
-3,37%
83,55%
185,04%
694,66%
Sin Inciden.
nEUTRAL
306,0000
-0,37%
298,2900
-2,88%
67.726.170.890
307,1300
306,0000
-0,37%
0
0
Am Electric
125,6600
-2,38%
45.446.540
1:43:15
0
-
0,0000
0
-
0,0000
AEP
8,98%
-6,33%
-4,82%
19,55%
47,13%
0,00%
Sin Inciden.
-2 VENTA
128,9200
0,16%
125,1000
-2,81%
5.710.812.216
128,7200
128,1800
-0,42%
0
0
AmazonCom
205,3700
-1,62%
261.158.310
1:59:51
0
-
0,0000
0
-
0,0000
AMZN
-11,03%
-3,01%
0,05%
4,67%
108,05%
621,06%
Sin Inciden.
nEUTRAL
207,5300
-0,59%
204,3300
-2,12%
53.634.082.125
208,7600
207,4300
-0,64%
0
0
Amgen
347,8000
-0,61%
54.208.770
1:24:52
0
-
0,0000
0
-
0,0000
AMGN
6,26%
-5,04%
-8,33%
10,05%
49,21%
135,34%
Sin Inciden.
-4 VENTA
351,1800
0,36%
345,0000
-1,41%
18.853.810.206
349,9200
348,0100
-0,55%
0
0
Analog Devices
309,4300
-0,33%
44.651.220
1:02:20
0
-
0,0000
0
-
0,0000
ADI
14,10%
-0,48%
-12,87%
51,38%
63,33%
434,34%
Sin Inciden.
nEUTRAL
312,1400
0,55%
306,1200
-1,39%
13.816.427.005
310,4400
311,1500
0,23%
0
0
Apple
247,9900
-0,39%
454.284.350
1:59:50
0
-
0,0000
0
-
0,0000
AAPL
-8,78%
-1,91%
-6,83%
13,62%
56,04%
840,36%
Sin Inciden.
nEUTRAL
249,1800
0,09%
246,0200
-1,18%
112.657.975.957
248,9600
248,1700
-0,32%
0
0
Applied Materials
357,0600
-0,04%
101.851.470
1:51:39
0
-
0,0000
0
-
0,0000
AMAT
38,94%
3,14%
-4,41%
134,72%
190,81%
1.674,46%
Sin Inciden.
nEUTRAL
362,0000
1,34%
346,7400
-2,93%
36.367.085.878
357,2100
359,7700
0,72%
0
0
ASML Hold NY
1.317,25
-3,60%
13.337.280
1:54:11
0
-
0,0000
0
-
0,0000
ASML
23,12%
-4,24%
-11,36%
83,92%
98,33%
1.248,12%
Sin Inciden.
-4 VENTA
1.370,00
0,26%
1.291,10
-5,51%
17.568.532.080
1.366,39
1.358,22
-0,60%
0
0
Atlassian
73,7300
-1,17%
31.306.710
1:59:31
0
-
0,0000
0
-
0,0000
TEAM
-54,53%
-3,20%
7,15%
-67,57%
-51,90%
0,00%
Sin Inciden.
nEUTRAL
75,1300
0,71%
70,6400
-5,31%
2.308.243.728
74,6000
72,5900
-2,69%
0
0
Autodesk Inc
247,9900
0,14%
26.732.210
0:00:28
0
-
0,0000
0
-
0,0000
ADSK
-16,22%
-0,72%
13,42%
-7,21%
23,29%
332,87%
Sin Inciden.
nEUTRAL
248,5850
0,38%
241,5800
-2,45%
6.629.320.758
247,6500
245,9500
-0,69%
0
0
Automatic Data Proc
208,6900
-0,94%
140.533.690
23:26:55
0
-
0,0000
0
-
0,0000
ADP
-18,87%
-0,20%
1,44%
-29,33%
-2,31%
137,17%
Sin Inciden.
nEUTRAL
212,7900
1,01%
208,5800
-0,99%
29.327.975.766
210,6600
211,2700
0,29%
0
0
Baker Hughes
60,3500
-0,59%
108.793.220
0:14:55
0
-
0,0000
0
-
0,0000
BKR
32,52%
9,35%
-5,21%
36,82%
125,78%
0,00%
Sin Inciden.
nEUTRAL
61,2900
0,96%
59,9000
-1,33%
6.565.670.827
60,7100
60,8300
0,20%
0
0
Booking Hldg Rg
4.324,04
0,69%
2.375.640
1:17:40
0
-
0,0000
0
-
0,0000
BKNG
-19,26%
0,72%
11,71%
-6,35%
70,32%
231,06%
Sin Inciden.
-10 VENTA
4.325,86
0,74%
4.258,93
-0,82%
10.272.362.386
4.294,29
4.293,38
-0,02%
0
0
Broadcom Rg
310,5100
-2,92%
234.793.630
1:58:56
0
-
0,0000
0
-
0,0000
AVGO
-10,28%
-4,43%
-6,00%
62,01%
385,76%
1.929,61%
Sin Inciden.
-12 VENTA
321,5100
0,52%
309,9200
-3,10%
72.905.770.051
319,8400
320,0000
0,05%
0
0
Cadence Design
283,9000
-1,22%
16.850.050
1:49:52
0
-
0,0000
0
-
0,0000
CDNS
-9,18%
-3,01%
1,47%
8,19%
37,15%
1.140,82%
Sin Inciden.
nEUTRAL
287,2900
-0,04%
281,5200
-2,05%
4.783.729.195
287,4000
286,4200
-0,34%
0
0
Charter Comm A
213,0100
0,65%
12.266.750
23:13:24
0
-
0,0000
0
-
0,0000
CHTR
2,04%
-2,13%
-6,38%
-41,45%
-37,75%
0,00%
Sin Inciden.
-12 VENTA
216,4200
2,26%
209,1850
-1,16%
2.612.940.418
211,6300
210,1000
-0,72%
0
0
Cintas
179,3400
-1,37%
21.463.980
0:46:18
0
-
0,0000
0
-
0,0000
CTAS
-4,64%
-6,95%
-9,57%
-6,19%
65,61%
731,43%
Sin Inciden.
-12 VENTA
183,0800
0,69%
178,3200
-1,93%
3.849.350.173
181,8300
181,8100
-0,01%
0
0
Cisco Systems
77,6500
-1,10%
470.429.210
1:24:31
0
-
0,0000
0
-
0,0000
CSCO
0,80%
-1,58%
-0,12%
28,77%
56,14%
184,13%
Sin Inciden.
nEUTRAL
79,0400
0,68%
76,7200
-2,28%
36.528.828.157
78,5100
78,4400
-0,09%
0
0
Cnstlltn Ener
281,9900
-10,90%
29.944.080
1:56:26
0
-
0,0000
0
-
0,0000
CEG
-20,18%
-7,72%
-4,02%
26,75%
284,18%
0,00%
Sin Inciden.
nEUTRAL
316,4700
0,00%
277,8650
-12,20%
8.443.931.119
316,4700
314,1000
-0,75%
0
0
Cognizant Tech So A
62,0700
0,84%
76.623.590
0:02:51
0
-
0,0000
0
-
0,0000
CTSH
-25,22%
1,67%
1,54%
-18,78%
6,72%
5,10%
Sin Inciden.
-4 VENTA
62,1500
0,97%
60,9600
-0,96%
4.756.026.231
61,5500
61,3200
-0,37%
0
0
Comcast A
29,0200
0,14%
1.192.060.170
0:34:04
0
-
0,0000
0
-
0,0000
CMCSA
3,41%
-4,35%
-8,25%
-15,89%
-14,07%
5,25%
Sin Inciden.
nEUTRAL
29,5150
1,85%
28,8400
-0,48%
34.593.586.133
28,9800
28,9600
-0,07%
0
0
Copart
32,8600
1,05%
75.195.330
1:56:17
0
-
0,0000
0
-
0,0000
CPRT
-16,07%
-3,01%
-7,07%
-38,73%
-7,74%
0,00%
Sin Inciden.
-12 VENTA
33,0400
1,60%
32,4450
-0,23%
2.470.918.544
32,5200
32,5100
-0,03%
0
0
CoStar Group
42,9000
0,19%
105.446.200
23:13:36
0
-
0,0000
0
-
0,0000
CSGP
-36,20%
-1,65%
-10,38%
-45,32%
-34,85%
0,00%
Sin Inciden.
nEUTRAL
43,2700
1,05%
41,9800
-1,96%
4.523.641.980
42,8200
42,3300
-1,14%
0
0
Costco Whsl
972,3300
-0,25%
14.112.150
1:42:37
0
-
0,0000
0
-
0,0000
COST
12,75%
-2,94%
-1,39%
6,94%
99,35%
535,27%
Sin Inciden.
-4 VENTA
980,7400
0,61%
970,5400
-0,43%
13.721.666.810
974,7800
974,8800
0,01%
0
0
CrwdStrik
409,0000
-4,48%
40.916.460
1:57:39
0
-
0,0000
0
-
0,0000
CRWD
-12,75%
-3,50%
16,75%
12,91%
204,00%
0,00%
Sin Inciden.
-12 VENTA
424,3100
-0,90%
403,8800
-5,68%
16.734.832.140
428,1800
424,3100
-0,90%
0
0
CSX
38,1700
-0,83%
100.375.110
1:24:18
0
-
0,0000
0
-
0,0000
CSX
5,30%
-4,05%
-9,05%
29,08%
35,93%
342,81%
Sin Inciden.
nEUTRAL
38,6400
0,39%
37,8800
-1,58%
3.831.317.949
38,4900
38,3900
-0,26%
0
0
Datadog
125,0800
-3,74%
56.279.690
1:55:26
0
-
0,0000
0
-
0,0000
DDOG
-8,02%
-1,18%
21,89%
19,09%
85,47%
0,00%
Sin Inciden.
-6 VENTA
128,4400
-1,15%
124,5200
-4,17%
7.039.463.625
129,9400
128,1600
-1,37%
0
0
Dexcom
66,9500
-0,48%
45.288.930
1:13:23
0
-
0,0000
0
-
0,0000
DXCM
0,87%
0,92%
-8,61%
-9,28%
-41,53%
0,00%
Sin Inciden.
-10 VENTA
67,9000
0,94%
66,0000
-1,89%
3.032.093.864
67,2700
67,4200
0,22%
0
0
Diamondback
192,5400
1,17%
25.317.440
0:54:31
0
-
0,0000
0
-
0,0000
FANG
28,08%
5,60%
10,77%
21,48%
52,05%
0,00%
Sin Inciden.
nEUTRAL
194,6700
2,29%
190,3100
0,00%
4.874.619.898
190,3100
190,3100
0,00%
0
0
Electronic Arts
200,5100
-0,09%
26.879.310
1:14:57
0
-
0,0000
0
-
0,0000
EA
-1,87%
0,15%
0,01%
38,95%
72,79%
208,24%
Sin Inciden.
6 COMPRA
200,9600
0,13%
200,3400
-0,17%
5.389.570.448
200,6900
200,5000
-0,09%
0
0
Exelon
46,4400
-3,27%
89.547.670
1:17:03
0
-
0,0000
0
-
0,0000
EXC
6,54%
-7,66%
-3,65%
6,03%
18,47%
78,34%
Sin Inciden.
-4 VENTA
48,1100
0,21%
46,1800
-3,81%
4.158.593.795
48,0100
47,7200
-0,60%
0
0
Fastenal
43,7600
-1,64%
237.742.370
23:13:54
0
-
0,0000
0
-
0,0000
FAST
9,05%
-4,20%
-2,86%
17,11%
69,15%
260,84%
Sin Inciden.
-8 VENTA
44,7900
0,67%
43,4650
-2,30%
10.403.606.111
44,4900
44,4000
-0,20%
0
0
Fortinet
81,4000
-2,07%
83.010.180
1:25:47
0
-
0,0000
0
-
0,0000
FTNT
2,51%
-3,66%
7,67%
-17,49%
28,70%
0,00%
Sin Inciden.
nEUTRAL
82,9600
-0,19%
80,2700
-3,43%
6.757.028.652
83,1200
82,9600
-0,19%
0
0
Gilead Sciences
137,2100
-2,76%
100.432.290
1:06:53
0
-
0,0000
0
-
0,0000
GILD
11,79%
-5,51%
-8,42%
28,14%
74,21%
53,18%
Sin Inciden.
-4 VENTA
141,0000
-0,08%
136,5900
-3,20%
13.780.314.511
141,1100
140,4300
-0,48%
0
0
Honeywell
221,5000
-3,29%
41.896.810
1:23:05
0
-
0,0000
0
-
0,0000
HON
13,54%
-5,55%
-8,87%
11,80%
25,67%
0,00%
Sin Inciden.
-4 VENTA
229,4600
0,19%
219,8300
-4,02%
9.280.143.415
229,0300
227,8900
-0,50%
0
0
IDEXX Labs Rg
577,2600
-0,45%
4.716.720
23:47:49
0
-
0,0000
0
-
0,0000
IDXX
-14,67%
-1,55%
-7,36%
37,12%
20,58%
664,99%
Sin Inciden.
-12 VENTA
581,1200
0,22%
570,5200
-1,61%
2.722.773.787
579,8500
576,7800
-0,53%
0
0
Intel
43,8700
-5,00%
701.560.750
1:59:20
0
-
0,0000
0
-
0,0000
INTC
18,89%
-4,13%
0,55%
80,83%
51,12%
38,28%
Sin Inciden.
-4 VENTA
47,5500
2,97%
43,6450
-5,49%
30.777.470.103
46,1800
46,9500
1,67%
0
0
Intuit
455,5600
0,07%
25.310.250
1:54:39
0
-
0,0000
0
-
0,0000
INTU
-31,23%
0,72%
26,70%
-24,58%
5,33%
350,41%
Sin Inciden.
nEUTRAL
462,7600
1,65%
440,9500
-3,14%
11.530.337.490
455,2400
444,4900
-2,36%
0
0
Intuitive Surgical
477,9700
-0,41%
12.184.260
1:34:52
0
-
0,0000
0
-
0,0000
ISRG
-15,61%
-1,14%
-2,87%
-2,95%
95,51%
144,56%
Sin Inciden.
nEUTRAL
484,8100
1,02%
473,3400
-1,37%
5.823.710.752
479,9300
480,3000
0,08%
0
0
Keurig Dr Pepper
26,5900
-2,06%
101.418.260
23:49:23
0
-
0,0000
0
-
0,0000
KDP
-5,07%
-3,48%
-10,68%
-20,75%
-22,05%
0,00%
Sin Inciden.
-12 VENTA
27,2800
0,48%
26,5600
-2,17%
2.696.711.533
27,1500
27,1800
0,11%
0
0
KLA-Tencor
1.498,67
-0,85%
12.117.100
1:56:19
0
-
0,0000
0
-
0,0000
KLAC
23,34%
4,20%
0,74%
112,13%
285,45%
2.026,67%
Sin Inciden.
nEUTRAL
1.528,00
1,09%
1.458,81
-3,49%
18.159.534.257
1.511,52
1.511,52
0,00%
0
0
Marriott Intl-A
319,7600
-1,58%
17.761.610
23:25:15
0
-
0,0000
0
-
0,0000
MAR
3,07%
-0,65%
-6,67%
34,64%
99,87%
359,43%
Sin Inciden.
nEUTRAL
325,0950
0,06%
317,5200
-2,27%
5.679.452.414
324,8900
323,8100
-0,33%
0
0
Marvell Tech
87,9100
-1,81%
144.786.920
1:58:51
0
-
0,0000
0
-
0,0000
MRVL
3,45%
-4,01%
13,01%
24,89%
107,92%
0,00%
Sin Inciden.
nEUTRAL
90,4700
1,05%
86,6600
-3,21%
12.728.218.137
89,5300
89,0300
-0,56%
0
0
MercadoLibre Rg
1.635,76
-1,87%
2.319.910
1:40:03
0
-
0,0000
0
-
0,0000
MELI
-18,79%
-5,57%
-12,27%
-21,93%
37,28%
1.355,17%
Sin Inciden.
-12 VENTA
1.671,72
0,29%
1.632,00
-2,10%
3.794.815.982
1.666,93
1.650,00
-1,02%
0
0
META Platforms
593,6600
-2,15%
81.084.470
1:59:40
0
-
0,0000
0
-
0,0000
META
-10,06%
-5,39%
-6,84%
-0,43%
190,61%
427,51%
Sin Inciden.
-12 VENTA
603,9400
-0,45%
587,2900
-3,20%
48.136.606.460
606,7000
603,9400
-0,45%
0
0
Microchip Tech
62,9700
-0,51%
65.301.820
1:54:26
0
-
0,0000
0
-
0,0000
MCHP
-1,18%
-1,35%
-17,79%
21,75%
-23,49%
162,59%
Sin Inciden.
nEUTRAL
64,2900
1,58%
62,1200
-1,85%
4.112.055.605
63,2900
62,9900
-0,47%
0
0
Micron Technology
422,9000
-4,81%
208.912.320
1:59:54
0
-
0,0000
0
-
0,0000
MU
48,17%
-4,28%
0,46%
346,47%
589,44%
3.870,89%
Sin Inciden.
nEUTRAL
449,1000
1,09%
415,4000
-6,50%
88.349.020.128
444,2700
444,2500
0,00%
0
0
Microsoft
381,8700
-1,84%
212.574.370
1:59:31
0
-
0,0000
0
-
0,0000
MSFT
-21,04%
-4,52%
-0,68%
-2,40%
37,53%
616,95%
Sin Inciden.
nEUTRAL
387,0000
-0,52%
380,1200
-2,29%
81.175.774.672
389,0200
387,0000
-0,52%
0
0
Mondelez Int-A
56,2100
-0,50%
122.156.260
23:14:32
0
-
0,0000
0
-
0,0000
MDLZ
4,42%
-1,66%
-6,91%
-12,87%
-16,35%
41,93%
Sin Inciden.
nEUTRAL
57,0150
0,93%
56,0100
-0,85%
6.866.403.375
56,4900
56,4800
-0,02%
0
0
Monster Beverage
73,6900
-0,07%
56.842.140
23:31:54
0
-
0,0000
0
-
0,0000
MNST
-3,89%
-4,36%
-12,99%
28,58%
43,94%
232,86%
Sin Inciden.
nEUTRAL
74,4900
1,02%
73,2500
-0,66%
4.188.697.297
73,7400
73,8300
0,12%
0
0
Netflix
91,8200
0,09%
252.511.520
1:58:37
0
-
0,0000
0
-
0,0000
NFLX
-2,07%
-3,55%
20,78%
-4,38%
186,61%
821,98%
Sin Inciden.
nEUTRAL
91,8800
0,15%
90,7000
-1,13%
23.185.607.766
91,7400
91,4700
-0,29%
0
0
NVIDIA
172,7000
-3,28%
710.815.300
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
-7,40%
-5,74%
-9,84%
46,73%
535,14%
20.016,48%
Sin Inciden.
nEUTRAL
178,2600
-0,17%
171,7300
-3,83%
122.757.802.310
178,5600
178,2600
-0,17%
0
0
NXP Semiconductors
191,3700
-0,51%
24.381.970
23:14:36
0
-
0,0000
0
-
0,0000
NXPI
-11,84%
-0,27%
-17,21%
-4,62%
5,13%
135,62%
Sin Inciden.
nEUTRAL
194,0900
0,90%
188,8700
-1,81%
4.665.977.599
192,3500
192,3900
0,02%
342.003.880
65.449.282.516
O Reilly Auto
87,3000
-0,69%
53.696.320
23:24:37
0
-
0,0000
0
-
0,0000
ORLY
-4,29%
-3,49%
-8,44%
-2,21%
63,41%
373,70%
Sin Inciden.
-12 VENTA
88,6300
0,82%
86,7800
-1,29%
4.687.688.736
87,9100
87,7800
-0,15%
0
0
Old Dominion
183,9200
0,86%
24.974.270
1:30:43
0
-
0,0000
0
-
0,0000
ODFL
17,30%
0,81%
-5,14%
11,32%
11,64%
0,00%
Sin Inciden.
nEUTRAL
184,0200
0,91%
180,1200
-1,23%
4.593.267.738
182,3600
182,4000
0,02%
0
0
Paccar
111,2600
-1,41%
34.425.710
23:27:24
0
-
0,0000
0
-
0,0000
PCAR
1,60%
-3,78%
-11,74%
14,57%
59,38%
212,21%
Sin Inciden.
-8 VENTA
113,3400
0,43%
110,3700
-2,20%
3.830.204.495
112,8500
112,6200
-0,20%
0
0
Palo Alto Net
162,9500
-4,00%
80.250.340
1:40:32
0
-
0,0000
0
-
0,0000
PANW
-11,54%
-2,69%
13,05%
-10,62%
68,08%
0,00%
Sin Inciden.
-10 VENTA
168,9100
-0,49%
161,9400
-4,60%
13.076.792.903
169,7400
168,9100
-0,49%
0
0
Paychex Inc
92,5500
0,92%
84.208.030
1:28:17
0
-
0,0000
0
-
0,0000
PAYX
-17,50%
-0,59%
5,90%
-35,29%
-14,21%
72,94%
Sin Inciden.
nEUTRAL
93,3500
1,79%
91,0650
-0,70%
7.793.453.177
91,7100
91,3400
-0,40%
0
0
PayPal Holdings
44,0100
-0,41%
155.620.460
1:51:23
0
-
0,0000
0
-
0,0000
PYPL
-24,61%
-3,10%
-0,09%
-37,30%
-39,35%
8,61%
Sin Inciden.
nEUTRAL
44,5500
0,81%
43,3400
-1,92%
6.848.856.445
44,1900
44,2800
0,20%
0
0
PDD Sp ADS
96,1900
-1,27%
33.242.820
1:59:33
0
-
0,0000
0
-
0,0000
PDD
-15,17%
-7,37%
-9,05%
-24,04%
24,20%
0,00%
Sin Inciden.
-12 VENTA
98,1200
0,71%
96,0600
-1,41%
3.197.626.856
97,4300
97,0000
-0,44%
0
0
Pepsico Rg
150,0400
-1,77%
101.363.010
1:06:48
0
-
0,0000
0
-
0,0000
PEP
4,54%
-4,87%
-10,86%
3,16%
-14,58%
48,83%
Sin Inciden.
-10 VENTA
153,4100
0,44%
149,3400
-2,23%
15.208.506.020
152,7400
152,7400
0,00%
0
0
Qualcomm
129,9000
-1,05%
329.854.740
1:58:10
0
-
0,0000
0
-
0,0000
QCOM
-24,06%
0,39%
-7,49%
-17,17%
4,63%
157,20%
Sin Inciden.
nEUTRAL
132,7500
1,12%
129,7800
-1,14%
42.848.130.726
131,2800
131,3100
0,02%
0
0
Regeneron Pharma
732,8700
-0,62%
7.868.930
23:13:54
0
-
0,0000
0
-
0,0000
REGN
-5,05%
-3,18%
-6,88%
11,30%
-8,64%
100,58%
Sin Inciden.
-8 VENTA
744,3400
0,93%
729,1400
-1,13%
5.766.902.729
737,4500
738,1700
0,10%
0
0
Ross Stores
211,1900
0,25%
25.817.550
1:21:55
0
-
0,0000
0
-
0,0000
ROST
17,24%
1,55%
4,61%
70,95%
107,80%
263,91%
Sin Inciden.
nEUTRAL
211,3600
0,33%
208,2300
-1,15%
5.452.408.385
210,6600
209,5400
-0,53%
0
0
Starbucks
92,5500
-3,42%
71.259.280
1:16:56
0
-
0,0000
0
-
0,0000
SBUX
9,90%
-5,39%
-2,35%
-4,66%
-5,96%
57,87%
Sin Inciden.
-4 VENTA
96,3500
0,54%
92,2200
-3,77%
6.595.046.364
95,8300
94,9700
-0,90%
0
0
Synopsys
420,3200
-1,85%
20.102.400
0:22:43
0
-
0,0000
0
-
0,0000
SNPS
-10,52%
-1,31%
-0,12%
-6,30%
10,79%
783,58%
Sin Inciden.
-12 VENTA
429,5900
0,31%
419,1500
-2,12%
8.449.440.768
428,2500
425,9000
-0,55%
0
0
T-Mobile US
208,4700
0,91%
67.294.490
0:13:09
0
-
0,0000
0
-
0,0000
TMUS
2,67%
-2,96%
-5,22%
-18,52%
46,50%
463,41%
Sin Inciden.
nEUTRAL
209,7600
1,53%
206,0400
-0,27%
14.028.882.330
206,5900
206,3900
-0,10%
0
0
Tesla Mtrs
367,9600
-3,24%
217.354.710
1:59:55
0
-
0,0000
0
-
0,0000
TSLA
-18,18%
-6,98%
-7,97%
47,95%
91,43%
2.379,73%
Sin Inciden.
nEUTRAL
379,8900
-0,11%
364,4800
-4,16%
79.977.839.092
380,3000
379,8900
-0,11%
0
0
Texas Instruments
187,1900
-0,58%
92.897.130
1:21:14
0
-
0,0000
0
-
0,0000
TXN
7,90%
-3,57%
-14,86%
4,58%
3,83%
232,83%
Sin Inciden.
nEUTRAL
190,3300
1,08%
185,8500
-1,30%
17.389.413.765
188,2900
188,5200
0,12%
0
0
The Kraft Heinz
21,5700
-0,87%
91.456.720
1:22:46
0
-
0,0000
0
-
0,0000
KHC
-11,05%
-5,02%
-12,10%
-26,93%
-42,36%
-71,92%
Sin Inciden.
-12 VENTA
21,8500
0,41%
21,5100
-1,15%
1.972.721.450
21,7600
21,7300
-0,14%
0
0
Verisk Anlytcs-A
201,7500
0,03%
9.742.300
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-9,81%
-1,46%
11,10%
-29,25%
10,96%
160,26%
Sin Inciden.
nEUTRAL
204,2200
1,25%
200,4100
-0,63%
1.965.509.025
201,6900
201,1000
-0,29%
0
0
Vertex Pharmaceutic
454,0000
-0,88%
13.773.570
23:14:36
0
-
0,0000
0
-
0,0000
VRTX
0,14%
-2,60%
-5,62%
-9,78%
48,97%
466,44%
Sin Inciden.
nEUTRAL
461,0500
0,65%
453,0000
-1,10%
6.253.200.780
458,0500
454,6200
-0,75%
0
0
Warner Bros
27,4200
-0,76%
212.329.910
23:14:55
0
-
0,0000
0
-
0,0000
WBD
-4,86%
-0,33%
-5,19%
155,31%
88,71%
0,00%
Sin Inciden.
-4 VENTA
27,6700
0,14%
27,3400
-1,05%
5.822.086.132
27,6300
27,5100
-0,43%
0
0
Workday-A
135,9600
1,93%
55.091.660
1:42:10
0
-
0,0000
0
-
0,0000
WDAY
-36,70%
1,74%
5,22%
-45,50%
-27,70%
90,79%
Sin Inciden.
nEUTRAL
136,8500
2,60%
128,8700
-3,38%
7.490.262.094
133,3800
132,0800
-0,97%
0
0
Xcel Energy
76,7700
-3,47%
53.018.030
1:33:55
0
-
0,0000
0
-
0,0000
XEL
3,94%
-5,95%
-7,89%
11,08%
21,26%
86,70%
Sin Inciden.
nEUTRAL
79,6500
0,15%
76,2000
-4,19%
4.070.194.163
79,5300
79,0100
-0,65%
0
0
Zscaler
151,4700
-2,53%
24.619.860
1:38:21
0
-
0,0000
0
-
0,0000
ZS
-32,66%
-1,44%
5,72%
-26,18%
34,57%
0,00%
Sin Inciden.
-12 VENTA
153,7500
-1,06%
148,3700
-4,52%
3.729.170.194
155,4000
153,0000
-1,54%
0
0
