Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
382,6800
-4,74%
19.654.690
23:43:09
0
-
0,0000
0
-
0,0000
ADBE
-23,48%
-31,29%
-21,59%
-10,59%
53,79%
0,00%
Sin Inciden.
nEUTRAL
399,5900
-0,53%
381,8800
-4,94%
7.521.456.769
401,7300
397,3800
-1,08%
0
0
Advanced Micro
127,1000
0,56%
190.044.710
23:43:25
0
-
0,0000
0
-
0,0000
AMD
5,22%
4,92%
8,47%
-17,80%
55,82%
4.943,65%
Sin Inciden.
nEUTRAL
130,6900
3,40%
126,5900
0,16%
24.154.682.641
126,3900
127,8300
1,14%
0
0
Airbnb
133,3700
-2,80%
16.667.430
23:23:24
0
-
0,0000
0
-
0,0000
ABNB
1,49%
-3,40%
-3,36%
-9,45%
34,05%
0,00%
Sin Inciden.
nEUTRAL
136,1600
-0,77%
132,9400
-3,11%
2.222.935.139
137,2100
136,1600
-0,77%
0
0
Alphabet-C
177,2300
-0,40%
62.122.550
23:39:58
0
-
0,0000
0
-
0,0000
GOOG
-6,94%
-0,87%
5,85%
0,44%
64,31%
560,41%
Sin Inciden.
nEUTRAL
178,7100
0,43%
175,9400
-1,12%
11.009.979.537
177,9400
177,0100
-0,52%
0
0
Alphabet-A
175,9500
-0,46%
80.791.210
23:43:46
0
-
0,0000
0
-
0,0000
GOOGL
-7,05%
-0,79%
5,87%
0,49%
64,22%
532,71%
Sin Inciden.
nEUTRAL
177,3600
0,33%
174,5800
-1,24%
14.215.213.400
176,7700
175,6400
-0,64%
0
0
Am Electric
101,6200
-0,28%
9.473.210
22:00:00
0
-
0,0000
0
-
0,0000
AEP
10,18%
-0,31%
-1,38%
16,07%
14,94%
0,00%
Sin Inciden.
nEUTRAL
102,0400
0,13%
100,7600
-1,13%
962.667.600
101,9100
101,7400
-0,17%
0
0
AmazonCom
214,8200
-0,59%
90.901.160
23:40:53
0
-
0,0000
0
-
0,0000
AMZN
-2,08%
0,76%
4,49%
17,51%
102,24%
877,81%
Sin Inciden.
nEUTRAL
217,4100
0,61%
214,5700
-0,71%
19.527.387.191
216,1000
215,2800
-0,38%
0
0
Amgen
290,0500
-1,86%
11.400.720
23:00:51
0
-
0,0000
0
-
0,0000
AMGN
11,28%
-0,60%
6,48%
-5,21%
23,57%
85,39%
Sin Inciden.
nEUTRAL
295,8000
0,08%
289,6250
-2,01%
3.306.778.836
295,5600
294,4100
-0,39%
0
0
Analog Devices
227,4400
-1,88%
10.905.420
22:55:39
0
-
0,0000
0
-
0,0000
ADI
7,05%
-2,19%
0,15%
-3,37%
57,26%
243,10%
Sin Inciden.
nEUTRAL
231,6150
-0,08%
227,3500
-1,92%
2.480.328.725
231,8000
229,2100
-1,12%
0
0
Ansys
336,7900
-0,64%
1.907.120
22:53:39
0
-
0,0000
0
-
0,0000
ANSS
-0,16%
-2,81%
-2,84%
3,59%
44,79%
0,00%
Sin Inciden.
nEUTRAL
340,3800
0,42%
335,8600
-0,92%
642.298.945
338,9700
338,4300
-0,16%
0
0
Apple
195,6400
-1,40%
127.290.420
23:44:04
0
-
0,0000
0
-
0,0000
AAPL
-21,88%
-1,58%
-7,39%
-8,70%
48,71%
524,48%
Sin Inciden.
nEUTRAL
198,3850
-0,02%
195,2200
-1,61%
24.903.097.769
198,4200
197,0800
-0,68%
0
0
Applied Materials
174,0900
-1,39%
19.724.100
23:41:00
0
-
0,0000
0
-
0,0000
AMAT
7,05%
0,75%
5,15%
-29,75%
93,80%
799,46%
Sin Inciden.
nEUTRAL
178,3100
1,00%
174,0700
-1,40%
3.433.768.569
176,5500
176,2800
-0,15%
0
0
ASML Hold NY
759,8600
-1,98%
4.724.370
23:41:40
0
-
0,0000
0
-
0,0000
ASML
9,64%
-3,09%
1,57%
-28,41%
60,53%
597,57%
Sin Inciden.
nEUTRAL
773,2100
-0,26%
758,2100
-2,20%
3.589.859.788
775,2300
766,7800
-1,09%
0
0
Astrazeneca
70,9700
-3,51%
14.146.910
23:41:36
0
-
0,0000
0
-
0,0000
AZN
8,32%
-3,76%
3,14%
-9,50%
16,17%
0,00%
Sin Inciden.
nEUTRAL
72,6900
-1,17%
70,9300
-3,56%
1.004.006.203
73,5500
72,5100
-1,41%
0
0
Atlassian
198,2000
-1,06%
5.643.860
22:36:34
0
-
0,0000
0
-
0,0000
TEAM
-18,56%
-1,64%
-10,23%
29,39%
0,00%
0,00%
Sin Inciden.
nEUTRAL
202,0700
0,87%
197,9500
-1,18%
1.118.613.052
200,3200
199,5000
-0,41%
0
0
Autodesk Inc
296,8500
-0,82%
4.360.220
23:36:28
0
-
0,0000
0
-
0,0000
ADSK
0,43%
0,03%
-0,41%
21,60%
76,94%
448,05%
Sin Inciden.
nEUTRAL
300,5000
0,40%
295,9600
-1,12%
1.294.331.307
299,3000
298,4000
-0,30%
0
0
Automatic Data Proc
307,6200
-0,09%
6.089.480
23:14:19
0
-
0,0000
0
-
0,0000
ADP
5,09%
-1,52%
-3,68%
25,86%
53,59%
274,48%
Sin Inciden.
nEUTRAL
309,2550
0,44%
306,8600
-0,34%
1.873.245.838
307,9100
308,7700
0,28%
0
0
Baker Hughes
39,6000
1,56%
30.716.420
22:44:59
0
-
0,0000
0
-
0,0000
BKR
-3,46%
1,46%
4,79%
23,21%
32,13%
0,00%
Sin Inciden.
nEUTRAL
40,0150
2,63%
39,0600
0,18%
1.216.370.232
38,9900
39,3400
0,90%
0
0
Biogen Idec
126,5600
-3,42%
4.867.220
23:15:26
0
-
0,0000
0
-
0,0000
BIIB
-17,24%
-4,89%
0,77%
-43,41%
-37,27%
-65,76%
Sin Inciden.
nEUTRAL
130,6800
-0,27%
126,4900
-3,47%
615.995.363
131,0400
130,2700
-0,59%
0
0
Booking Hldg Rg
5.301,05
-1,27%
747.220
23:09:52
0
-
0,0000
0
-
0,0000
BKNG
6,69%
-3,02%
-0,30%
33,42%
178,00%
351,55%
Sin Inciden.
nEUTRAL
5.389,36
0,38%
5.285,00
-1,57%
3.961.050.581
5.369,04
5.312,50
-1,05%
0
0
Broadcom Rg
249,3700
-1,08%
65.989.180
23:37:21
0
-
0,0000
0
-
0,0000
AVGO
7,56%
-1,40%
9,08%
38,35%
400,09%
1.643,85%
Sin Inciden.
nEUTRAL
253,9500
0,73%
247,9300
-1,65%
16.455.721.817
252,1000
250,6700
-0,57%
0
0
Cadence Design
299,0000
-0,60%
4.358.950
22:24:21
0
-
0,0000
0
-
0,0000
CDNS
-0,49%
-2,67%
-7,02%
-8,42%
108,96%
1.383,13%
Sin Inciden.
nEUTRAL
304,3800
1,19%
298,1400
-0,89%
1.303.326.050
300,8100
299,7900
-0,34%
0
0
Charter Comm-A
373,6200
-0,43%
5.361.930
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
9,00%
-6,55%
-12,55%
34,58%
-15,46%
0,00%
Sin Inciden.
nEUTRAL
378,3300
0,83%
370,5800
-1,24%
2.003.324.287
375,2300
375,1300
-0,03%
0
0
Cintas
221,3200
-0,52%
4.863.100
22:37:21
0
-
0,0000
0
-
0,0000
CTAS
21,14%
-0,18%
0,21%
24,51%
154,87%
923,80%
Sin Inciden.
nEUTRAL
222,4700
0,00%
220,3500
-0,95%
1.076.301.292
222,4700
222,1000
-0,17%
0
0
Cisco Systems
65,3300
-0,27%
80.221.140
23:38:00
0
-
0,0000
0
-
0,0000
CSCO
10,35%
1,78%
2,69%
42,11%
50,56%
133,17%
Sin Inciden.
nEUTRAL
66,1500
0,98%
65,0200
-0,75%
5.240.847.076
65,5100
65,6300
0,18%
0
0
Cnstlltn Ener
305,7000
-0,75%
7.629.000
23:30:22
0
-
0,0000
0
-
0,0000
CEG
36,65%
4,62%
5,01%
38,70%
426,16%
0,00%
Sin Inciden.
nEUTRAL
313,5000
1,78%
302,8000
-1,69%
2.332.185.300
308,0100
307,8200
-0,06%
0
0
Cognizant Tech So-A
79,7100
-0,55%
11.442.810
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
3,65%
-1,17%
-2,12%
21,12%
19,86%
26,02%
Sin Inciden.
nEUTRAL
80,6000
0,56%
79,5500
-0,75%
912.106.385
80,1500
79,8800
-0,34%
0
0
Comcast-A
34,5300
-1,65%
63.759.810
22:52:19
0
-
0,0000
0
-
0,0000
CMCSA
-7,99%
-1,85%
-2,68%
-6,42%
-10,80%
16,67%
Sin Inciden.
nEUTRAL
35,0250
-0,24%
34,4600
-1,85%
2.201.626.239
35,1100
34,9600
-0,43%
0
0
Copart
48,0000
-0,81%
30.303.640
22:06:39
0
-
0,0000
0
-
0,0000
CPRT
-16,36%
-4,95%
-24,81%
-12,50%
82,94%
0,00%
Sin Inciden.
nEUTRAL
48,4700
0,17%
47,7000
-1,43%
1.454.574.720
48,3900
48,2100
-0,37%
0
0
CoStar Group
79,8900
-2,50%
19.336.050
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
11,59%
-2,32%
3,77%
9,84%
42,51%
0,00%
Sin Inciden.
nEUTRAL
81,9150
-0,03%
79,7400
-2,68%
1.544.757.035
81,9400
81,7400
-0,24%
0
0
Costco Whsl
977,7200
-0,67%
6.104.600
23:40:17
0
-
0,0000
0
-
0,0000
COST
6,71%
-1,91%
-4,69%
12,28%
118,88%
603,57%
Sin Inciden.
nEUTRAL
986,1000
0,18%
976,5900
-0,79%
5.968.589.512
984,3600
983,0000
-0,14%
0
0
CrwdStrik
492,0300
2,64%
8.862.750
23:41:22
0
-
0,0000
0
-
0,0000
CRWD
43,80%
3,16%
12,01%
26,32%
200,20%
0,00%
Sin Inciden.
nEUTRAL
493,0700
2,85%
474,9000
-0,94%
4.360.738.883
479,3900
479,4500
0,01%
0
0
CSX
32,1200
-1,35%
48.693.610
22:44:52
0
-
0,0000
0
-
0,0000
CSX
-0,46%
-0,62%
2,55%
-2,76%
11,03%
171,13%
Sin Inciden.
nEUTRAL
32,5150
-0,14%
32,0400
-1,60%
1.564.038.753
32,5600
32,4900
-0,21%
0
0
Datadog
124,8400
2,39%
19.589.400
23:30:37
0
-
0,0000
0
-
0,0000
DDOG
-12,63%
5,23%
6,09%
7,16%
45,79%
0,00%
Sin Inciden.
nEUTRAL
125,3000
2,76%
119,5700
-1,94%
2.445.540.696
121,9300
120,0000
-1,58%
0
0
Dexcom
81,8300
-1,41%
10.797.450
22:02:30
0
-
0,0000
0
-
0,0000
DXCM
5,22%
-1,40%
-4,27%
-29,84%
18,92%
0,00%
Sin Inciden.
nEUTRAL
83,3300
0,40%
81,6100
-1,67%
883.555.334
83,0000
82,5400
-0,55%
0
0
Diamondback
152,9300
1,26%
8.933.420
23:34:36
0
-
0,0000
0
-
0,0000
FANG
-6,65%
2,69%
8,36%
-19,03%
25,06%
0,00%
Sin Inciden.
nEUTRAL
156,0000
3,29%
151,1100
0,05%
1.366.187.921
151,0300
153,0700
1,35%
0
0
Electronic Arts
150,3300
-0,51%
13.530.390
22:00:00
0
-
0,0000
0
-
0,0000
EA
2,75%
1,79%
-0,80%
8,83%
16,95%
130,32%
Sin Inciden.
nEUTRAL
151,0700
-0,02%
149,6800
-0,94%
2.034.023.529
151,1000
151,0400
-0,04%
0
0
Exelon
42,3900
-0,68%
17.564.690
22:18:07
0
-
0,0000
0
-
0,0000
EXC
12,62%
-1,14%
-3,86%
21,50%
3,62%
64,97%
Sin Inciden.
nEUTRAL
42,7500
0,16%
42,2600
-0,98%
744.567.209
42,6800
42,7500
0,16%
0
0
Fastenal
41,5500
-1,63%
19.874.020
23:15:30
0
-
0,0000
0
-
0,0000
FAST
15,56%
-2,58%
0,08%
27,94%
71,41%
294,04%
Sin Inciden.
nEUTRAL
42,2800
0,09%
41,3500
-2,11%
825.765.531
42,2400
42,0900
-0,36%
0
0
Fortinet
102,8800
0,91%
16.515.840
23:02:00
0
-
0,0000
0
-
0,0000
FTNT
8,89%
0,84%
-1,63%
73,93%
91,23%
0,00%
Sin Inciden.
nEUTRAL
104,4900
2,49%
101,5300
-0,41%
1.699.149.619
101,9500
101,5300
-0,41%
0
0
GFS
36,6000
-2,66%
6.664.890
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-14,71%
-5,06%
-7,44%
-28,00%
-18,41%
0,00%
Sin Inciden.
nEUTRAL
37,5900
-0,03%
36,5000
-2,93%
243.934.974
37,6000
37,3600
-0,64%
531.845.744
19.465.554.230
Gilead Sciences
108,0000
-2,55%
22.157.670
22:00:00
0
-
0,0000
0
-
0,0000
GILD
16,92%
-1,19%
5,37%
71,02%
84,52%
-9,22%
Sin Inciden.
nEUTRAL
110,3900
-0,40%
107,7700
-2,76%
2.393.028.360
110,8300
110,2900
-0,49%
0
0
Honeywell
221,7900
-1,03%
10.463.510
23:38:32
0
-
0,0000
0
-
0,0000
HON
-1,82%
-1,78%
-0,49%
4,19%
23,42%
0,00%
Sin Inciden.
nEUTRAL
224,0900
0,00%
221,5200
-1,15%
2.320.701.883
224,0900
223,6000
-0,22%
0
0
IDEXX Labs Rg
520,5900
-1,55%
1.638.010
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
25,92%
-0,68%
0,48%
3,37%
58,69%
674,00%
Sin Inciden.
nEUTRAL
526,8800
-0,36%
514,1900
-2,76%
852.731.626
528,7700
526,8800
-0,36%
0
0
Intel
20,8000
0,29%
162.630.620
23:35:46
0
-
0,0000
0
-
0,0000
INTC
3,74%
0,58%
-3,97%
-32,09%
-43,74%
-33,63%
Sin Inciden.
nEUTRAL
21,4750
3,54%
20,6300
-0,53%
3.382.716.896
20,7400
20,6300
-0,53%
0
0
Intuit
764,9000
-0,41%
4.621.300
22:56:00
0
-
0,0000
0
-
0,0000
INTU
21,70%
0,02%
14,12%
25,46%
106,89%
643,31%
Sin Inciden.
nEUTRAL
769,4500
0,18%
761,7900
-0,82%
3.534.832.370
768,0800
768,4600
0,05%
0
0
Intuitive Surgical
512,1100
-1,34%
5.515.100
23:27:13
0
-
0,0000
0
-
0,0000
ISRG
-1,89%
-1,97%
-9,14%
17,73%
166,61%
209,74%
Sin Inciden.
nEUTRAL
517,3450
-0,33%
509,0000
-1,93%
2.824.337.861
519,0400
515,8100
-0,62%
0
0
Keurig Dr Pepper
32,8700
-0,69%
31.526.610
22:49:41
0
-
0,0000
0
-
0,0000
KDP
2,33%
0,03%
-2,81%
-4,70%
-4,31%
0,00%
Sin Inciden.
nEUTRAL
33,1700
0,21%
32,7600
-1,03%
1.036.279.671
33,1000
33,0200
-0,24%
0
0
KLA-Tencor
893,0000
0,07%
3.941.900
23:14:27
0
-
0,0000
0
-
0,0000
KLAC
41,72%
2,41%
12,87%
3,44%
186,28%
1.486,09%
Sin Inciden.
nEUTRAL
914,3200
2,46%
890,0000
-0,27%
3.520.116.700
892,3800
890,0000
-0,27%
0
0
Lululemon
235,2000
-2,52%
9.176.910
23:40:29
0
-
0,0000
0
-
0,0000
LULU
-38,50%
-6,77%
-26,83%
-24,91%
-15,44%
253,10%
Sin Inciden.
nEUTRAL
241,0400
-0,10%
234,6100
-2,77%
2.158.409.232
241,2850
240,6400
-0,27%
0
0
Marriott Intl-A
256,2000
-0,66%
4.541.910
22:54:41
0
-
0,0000
0
-
0,0000
MAR
-8,15%
-3,71%
-6,23%
5,41%
76,41%
227,83%
Sin Inciden.
nEUTRAL
259,3500
0,56%
255,0900
-1,09%
1.163.637.342
257,9100
255,5000
-0,93%
0
0
Marvell Tech
69,9900
-0,61%
68.305.100
23:41:02
0
-
0,0000
0
-
0,0000
MRVL
-36,63%
2,56%
9,77%
-4,31%
52,02%
0,00%
Sin Inciden.
nEUTRAL
72,7450
3,30%
69,1700
-1,78%
4.780.673.949
70,4200
70,2500
-0,24%
0
0
MercadoLibre Rg
2.389,48
-2,66%
960.320
23:32:28
0
-
0,0000
0
-
0,0000
MELI
40,52%
0,10%
-7,56%
51,87%
276,17%
1.542,71%
Sin Inciden.
nEUTRAL
2.456,11
0,05%
2.381,72
-2,98%
2.294.665.434
2.454,76
2.446,80
-0,32%
0
0
META Platforms
697,2300
-0,70%
25.586.660
23:44:07
0
-
0,0000
0
-
0,0000
META
19,08%
0,45%
8,88%
39,59%
325,82%
741,00%
Sin Inciden.
nEUTRAL
705,8900
0,54%
696,0900
-0,86%
17.839.786.952
702,1200
701,9900
-0,02%
0
0
Microchip Tech
67,6900
-0,73%
28.749.510
22:05:05
0
-
0,0000
0
-
0,0000
MCHP
18,03%
-2,74%
10,59%
-27,57%
17,52%
176,23%
Sin Inciden.
nEUTRAL
68,7500
0,82%
67,2400
-1,39%
1.946.054.332
68,1900
67,4000
-1,16%
0
0
Micron Technology
120,3400
0,42%
58.236.350
23:30:00
0
-
0,0000
0
-
0,0000
MU
42,99%
3,71%
22,80%
-21,58%
115,86%
391,89%
Sin Inciden.
nEUTRAL
123,5100
3,06%
119,4000
-0,37%
7.008.162.359
119,8400
119,5300
-0,26%
0
0
Microsoft
478,0400
-0,23%
55.757.410
23:31:15
0
-
0,0000
0
-
0,0000
MSFT
13,41%
1,15%
5,23%
7,10%
93,03%
958,20%
Sin Inciden.
nEUTRAL
478,7000
-0,09%
474,1150
-1,05%
26.654.272.276
479,1400
475,3900
-0,78%
0
0
Mondelez Int-A
66,3500
-1,28%
25.427.020
22:02:43
0
-
0,0000
0
-
0,0000
MDLZ
11,08%
-0,90%
1,58%
0,27%
12,84%
65,68%
Sin Inciden.
nEUTRAL
67,1400
-0,10%
65,9200
-1,92%
1.687.082.777
67,2100
66,9900
-0,33%
0
0
Monster Beverage
62,7800
-1,72%
25.421.330
23:15:26
0
-
0,0000
0
-
0,0000
MNST
19,44%
0,30%
-0,13%
29,66%
42,49%
181,40%
Sin Inciden.
nEUTRAL
63,8400
-0,06%
62,6600
-1,91%
1.595.951.097
63,8800
63,7100
-0,27%
0
0
Netflix
1.220,67
-0,38%
6.410.350
23:38:07
0
-
0,0000
0
-
0,0000
NFLX
36,95%
0,06%
2,45%
78,03%
595,50%
1.188,40%
Sin Inciden.
nEUTRAL
1.231,33
0,49%
1.216,51
-0,72%
7.824.921.935
1.225,35
1.221,35
-0,33%
0
0
NVIDIA
144,1200
-0,39%
364.584.680
23:43:54
0
-
0,0000
0
-
0,0000
NVDA
7,32%
0,90%
6,44%
6,30%
807,56%
26.549,41%
Sin Inciden.
nEUTRAL
145,2100
0,36%
143,7800
-0,63%
52.543.944.082
144,6900
144,4400
-0,17%
0
0
NXP Semiconductors
212,8300
-2,16%
8.480.860
23:29:34
0
-
0,0000
0
-
0,0000
NXPI
2,40%
-2,11%
0,13%
-21,58%
34,85%
102,35%
Sin Inciden.
nEUTRAL
217,1500
-0,17%
212,5800
-2,28%
1.804.981.434
217,5300
214,0000
-1,62%
342.003.880
72.788.685.780
O Reilly Auto
88,8000
0,77%
17.728.340
23:10:35
0
-
0,0000
0
-
0,0000
ORLY
12,33%
-1,34%
-3,59%
26,06%
127,02%
480,75%
Sin Inciden.
nEUTRAL
89,5550
1,63%
87,7000
-0,48%
1.574.276.592
88,1200
87,7000
-0,48%
0
0
Old Dominion
156,6700
-1,74%
5.943.100
22:24:59
0
-
0,0000
0
-
0,0000
ODFL
-11,18%
-3,36%
-8,53%
-9,60%
35,00%
0,00%
Sin Inciden.
nEUTRAL
159,6100
0,10%
156,0900
-2,11%
931.105.477
159,4500
158,8500
-0,38%
0
0
Paccar
91,1000
-1,73%
10.669.400
22:52:23
0
-
0,0000
0
-
0,0000
PCAR
-12,42%
-2,96%
-5,80%
-15,41%
66,81%
127,60%
Sin Inciden.
nEUTRAL
92,9500
0,27%
90,9500
-1,89%
971.982.340
92,7000
92,4800
-0,24%
0
0
Palo Alto Net
202,0500
1,99%
13.082.180
23:34:42
0
-
0,0000
0
-
0,0000
PANW
11,04%
3,94%
4,70%
27,47%
155,03%
0,00%
Sin Inciden.
nEUTRAL
202,7300
2,33%
197,5300
-0,29%
2.643.254.469
198,1100
197,9900
-0,06%
0
0
Paychex Inc
152,5200
-0,75%
6.138.740
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
8,77%
-0,99%
-2,22%
21,57%
34,97%
227,15%
Sin Inciden.
nEUTRAL
154,1100
0,28%
151,9900
-1,10%
936.280.625
153,6800
153,6650
-0,01%
0
0
PayPal Holdings
70,6700
-2,20%
25.466.970
23:42:36
0
-
0,0000
0
-
0,0000
PYPL
-17,20%
-5,28%
-2,09%
19,54%
-3,06%
0,00%
Sin Inciden.
nEUTRAL
72,0650
-0,27%
70,4700
-2,48%
1.799.750.770
72,2600
71,9300
-0,46%
0
0
PDD Sp ADS
102,5300
-0,25%
14.790.390
23:42:32
0
-
0,0000
0
-
0,0000
PDD
5,71%
-0,61%
-12,82%
-28,89%
73,78%
0,00%
Sin Inciden.
nEUTRAL
103,3800
0,57%
101,5700
-1,19%
1.516.458.687
102,7900
102,0000
-0,77%
0
0
Pepsico Rg
129,2900
-1,61%
28.861.580
23:22:02
0
-
0,0000
0
-
0,0000
PEP
-14,97%
-0,47%
-2,04%
-22,34%
-17,68%
35,77%
Sin Inciden.
nEUTRAL
131,6400
0,18%
129,1600
-1,71%
3.731.513.678
131,4100
131,1700
-0,18%
0
0
Qualcomm
154,4600
-1,54%
31.004.300
23:26:54
0
-
0,0000
0
-
0,0000
QCOM
0,55%
-3,15%
1,29%
-31,98%
27,66%
137,97%
Sin Inciden.
nEUTRAL
157,5800
0,45%
154,4000
-1,57%
4.788.924.178
156,8700
156,6500
-0,14%
0
0
Regeneron Pharma
508,8600
-2,64%
2.872.190
22:24:50
0
-
0,0000
0
-
0,0000
REGN
-28,56%
-1,88%
-14,38%
-51,03%
-12,41%
-3,62%
Sin Inciden.
nEUTRAL
522,5400
-0,03%
508,7400
-2,67%
1.461.542.603
522,6800
519,2700
-0,65%
0
0
Ross Stores
129,0500
-1,60%
22.027.550
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-14,69%
-5,38%
-15,61%
-13,21%
72,62%
159,77%
Sin Inciden.
nEUTRAL
131,0100
-0,11%
128,4300
-2,07%
2.842.655.328
131,1500
130,2600
-0,68%
0
0
Starbucks
91,5900
-2,02%
23.846.280
23:44:06
0
-
0,0000
0
-
0,0000
SBUX
0,37%
-3,98%
7,04%
14,20%
27,44%
71,44%
Sin Inciden.
nEUTRAL
93,1700
-0,33%
90,8000
-2,87%
2.184.080.785
93,4800
93,1600
-0,34%
0
0
Synopsys
475,4000
-0,84%
2.974.350
22:55:39
0
-
0,0000
0
-
0,0000
SNPS
-2,05%
-5,06%
-7,59%
-23,36%
60,51%
844,75%
Sin Inciden.
nEUTRAL
484,5300
1,07%
473,9900
-1,13%
1.414.005.990
479,4100
477,8100
-0,33%
0
0
T-Mobile US
221,4300
-4,14%
39.575.120
23:37:37
0
-
0,0000
0
-
0,0000
TMUS
0,32%
-4,12%
-8,75%
24,67%
73,55%
460,63%
Sin Inciden.
nEUTRAL
222,5000
-3,68%
220,0000
-4,76%
8.763.118.822
230,9900
222,0000
-3,89%
0
0
Tesla Mtrs
316,3500
-3,88%
177.230.710
23:44:08
0
-
0,0000
0
-
0,0000
TSLA
-21,66%
-3,09%
-9,61%
71,13%
45,94%
1.711,93%
Sin Inciden.
nEUTRAL
327,2600
-0,57%
314,7700
-4,36%
56.066.935.109
329,1300
325,9100
-0,98%
0
0
Texas Instruments
197,6900
-0,77%
18.100.330
22:55:39
0
-
0,0000
0
-
0,0000
TXN
5,43%
-1,00%
4,88%
0,73%
31,62%
274,67%
Sin Inciden.
nEUTRAL
200,5600
0,67%
196,9500
-1,14%
3.578.254.238
199,2200
198,0000
-0,61%
0
0
The Kraft Heinz
25,7500
-0,16%
32.467.200
22:35:48
0
-
0,0000
0
-
0,0000
KHC
-16,15%
-2,54%
-7,17%
-21,18%
-27,63%
0,00%
Sin Inciden.
nEUTRAL
26,1000
1,20%
25,6900
-0,39%
836.030.400
25,7900
25,7700
-0,08%
0
0
Verisk Anlytcs-A
307,2300
-0,72%
2.678.880
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
11,55%
-1,37%
-0,76%
14,30%
89,86%
307,85%
Sin Inciden.
nEUTRAL
308,9000
-0,18%
306,5300
-0,95%
823.032.302
309,4700
308,9000
-0,18%
0
0
Vertex Pharmaceutic
441,9900
-1,98%
4.332.420
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
9,76%
-2,31%
0,76%
-5,41%
68,00%
246,31%
Sin Inciden.
nEUTRAL
450,6200
-0,06%
441,2100
-2,15%
1.914.886.316
450,9100
449,4300
-0,33%
0
0
Warner Bros
10,5800
-1,67%
103.587.730
23:08:20
0
-
0,0000
0
-
0,0000
WBD
0,09%
0,67%
15,50%
51,36%
-25,60%
0,00%
Sin Inciden.
nEUTRAL
10,8200
0,56%
10,3350
-3,95%
1.095.958.183
10,7600
10,7500
-0,09%
0
0
Workday-A
242,7000
-1,20%
8.338.080
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-5,94%
-3,45%
-11,12%
16,86%
74,13%
201,60%
Sin Inciden.
nEUTRAL
246,5300
0,36%
242,3900
-1,33%
2.023.652.016
245,6500
245,6500
0,00%
0
0
Xcel Energy
65,6500
-1,71%
15.954.060
22:00:01
0
-
0,0000
0
-
0,0000
XEL
-2,77%
-3,81%
-9,30%
23,59%
2,72%
98,64%
Sin Inciden.
nEUTRAL
66,8000
0,01%
65,4700
-1,98%
1.047.384.039
66,7900
66,8000
0,01%
0
0
Zscaler
307,3100
0,75%
11.217.450
23:35:22
0
-
0,0000
0
-
0,0000
ZS
70,34%
2,48%
22,19%
71,29%
113,08%
0,00%
Sin Inciden.
nEUTRAL
307,8800
0,94%
299,6400
-1,76%
3.447.234.560
305,0200
303,8700
-0,38%
0
0
