Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
268,3800
-0,37%
17.326.710
22:50:51
0
-
0,0000
0
-
0,0000
ADBE
-46,34%
-51,81%
-45,01%
-37,30%
7,86%
0,00%
Sin Inciden.
nEUTRAL
274,9250
2,05%
265,3100
-1,51%
4.650.142.430
269,3900
271,1300
0,65%
0
0
Advanced Micro
208,4400
8,28%
139.090.540
22:53:07
0
-
0,0000
0
-
0,0000
AMD
-2,67%
-11,95%
-2,76%
89,22%
149,09%
10.427,27%
Sin Inciden.
nEUTRAL
209,2500
8,70%
196,4300
2,04%
28.992.032.158
192,5000
197,1500
2,42%
0
0
Airbnb
122,1800
0,75%
18.366.410
22:50:25
0
-
0,0000
0
-
0,0000
ABNB
-9,98%
-5,56%
-11,48%
-7,84%
3,24%
0,00%
Sin Inciden.
nEUTRAL
122,8000
1,26%
119,7700
-1,24%
2.244.007.974
121,2700
121,2700
0,00%
0
0
Alphabet C
323,1000
-2,48%
116.194.480
22:53:00
0
-
0,0000
0
-
0,0000
GOOG
2,96%
-4,56%
2,72%
67,14%
212,26%
845,33%
Sin Inciden.
nEUTRAL
330,6000
-0,22%
320,1500
-3,37%
37.542.436.488
331,3300
327,3200
-1,21%
0
0
Alphabet A
322,8600
-2,53%
220.557.520
22:52:50
0
-
0,0000
0
-
0,0000
GOOGL
3,15%
-4,48%
2,71%
68,51%
213,76%
817,53%
Sin Inciden.
nEUTRAL
330,3300
-0,28%
319,9600
-3,41%
71.209.200.907
331,2500
327,4400
-1,15%
0
0
Am Electric
120,8000
0,16%
10.980.220
22:18:05
0
-
0,0000
0
-
0,0000
AEP
4,76%
0,86%
5,01%
20,59%
30,59%
0,00%
Sin Inciden.
nEUTRAL
122,4400
1,52%
119,8600
-0,62%
1.326.410.576
120,6100
121,2100
0,50%
0
0
AmazonCom
210,3200
-5,55%
460.007.550
22:53:08
0
-
0,0000
0
-
0,0000
AMZN
-8,88%
-12,11%
-12,70%
-11,94%
105,83%
737,71%
Sin Inciden.
nEUTRAL
211,4000
-5,07%
200,3100
-10,05%
96.748.787.916
222,6900
202,6300
-9,01%
0
0
Amgen
384,3200
4,49%
14.931.530
22:52:43
0
-
0,0000
0
-
0,0000
AMGN
17,42%
12,41%
16,40%
29,06%
57,61%
168,57%
Sin Inciden.
nEUTRAL
385,1200
4,71%
369,6800
0,51%
5.738.485.610
367,8000
369,9900
0,60%
0
0
Analog Devices
320,4500
-0,52%
24.521.360
22:43:12
0
-
0,0000
0
-
0,0000
ADI
18,16%
3,08%
9,39%
54,19%
80,48%
553,22%
Sin Inciden.
nEUTRAL
327,3000
1,61%
316,1000
-1,87%
7.857.869.812
322,1200
322,9600
0,26%
0
0
Apple
278,1200
0,80%
158.953.130
22:53:09
0
-
0,0000
0
-
0,0000
AAPL
2,30%
7,18%
6,01%
19,25%
83,30%
1.090,44%
Sin Inciden.
nEUTRAL
280,9000
1,81%
276,9350
0,37%
44.208.044.516
275,9100
277,1100
0,43%
0
0
Applied Materials
322,5100
6,09%
33.842.620
22:44:12
0
-
0,0000
0
-
0,0000
AMAT
25,50%
0,06%
8,95%
76,43%
174,03%
1.844,06%
Sin Inciden.
nEUTRAL
324,2900
6,68%
308,8400
1,60%
10.914.583.376
303,9900
308,8400
1,60%
0
0
ASML Hold NY
1.413,01
4,66%
6.275.260
22:53:07
0
-
0,0000
0
-
0,0000
ASML
32,07%
-0,70%
13,75%
91,17%
113,46%
1.499,15%
Sin Inciden.
nEUTRAL
1.415,72
4,86%
1.368,52
1,36%
8.867.005.133
1.350,16
1.372,37
1,64%
0
0
Atlassian
94,7200
-3,75%
34.594.750
22:33:16
0
-
0,0000
0
-
0,0000
TEAM
-41,58%
-19,85%
-40,19%
-70,31%
-45,05%
0,00%
Sin Inciden.
nEUTRAL
102,9700
4,63%
92,3500
-6,16%
3.276.814.720
98,4100
100,1400
1,76%
0
0
Autodesk Inc
240,4000
0,98%
7.903.040
22:33:07
0
-
0,0000
0
-
0,0000
ADSK
-18,79%
-4,93%
-18,00%
-21,87%
10,10%
420,68%
Sin Inciden.
nEUTRAL
242,4400
1,84%
234,0400
-1,69%
1.899.890.816
238,0600
239,6500
0,67%
0
0
Automatic Data Proc
231,3600
-1,12%
11.892.800
22:36:25
0
-
0,0000
0
-
0,0000
ADP
-10,06%
-6,26%
-11,40%
-25,12%
3,53%
189,35%
Sin Inciden.
nEUTRAL
235,6900
0,73%
230,2750
-1,59%
2.751.518.208
233,9900
234,1800
0,08%
0
0
Baker Hughes
58,9200
2,72%
34.505.940
22:49:33
0
-
0,0000
0
-
0,0000
BKR
29,38%
5,14%
19,32%
25,42%
86,10%
0,00%
Sin Inciden.
nEUTRAL
59,5400
3,80%
57,5800
0,38%
2.033.089.985
57,3600
57,7900
0,75%
0
0
Booking Hldg Rg
4.457,17
0,31%
1.531.930
22:51:04
0
-
0,0000
0
-
0,0000
BKNG
-16,77%
-10,89%
-16,66%
-6,75%
80,46%
338,89%
Sin Inciden.
nEUTRAL
4.521,61
1,76%
4.369,30
-1,67%
6.828.072.438
4.443,42
4.443,77
0,01%
0
0
Broadcom Rg
332,9200
7,22%
88.432.800
22:51:42
0
-
0,0000
0
-
0,0000
AVGO
-3,81%
0,49%
-3,16%
43,90%
453,67%
2.493,64%
Sin Inciden.
nEUTRAL
335,0000
7,89%
316,3400
1,88%
29.441.047.776
310,5100
319,9400
3,04%
0
0
Cadence Design
283,5200
4,95%
10.477.300
22:49:53
0
-
0,0000
0
-
0,0000
CDNS
-9,30%
-4,33%
-9,89%
-6,40%
52,50%
1.317,60%
Sin Inciden.
nEUTRAL
285,3300
5,62%
272,9200
1,03%
2.970.524.096
270,1400
276,1800
2,24%
0
0
Charter Comm A
231,1400
3,40%
7.176.320
22:50:45
0
-
0,0000
0
-
0,0000
CHTR
10,73%
12,14%
9,74%
-34,58%
-42,87%
0,00%
Sin Inciden.
nEUTRAL
231,4900
3,56%
223,5300
0,00%
1.658.734.605
223,5300
223,5300
0,00%
0
0
Cintas
195,8700
0,91%
6.350.310
22:50:52
0
-
0,0000
0
-
0,0000
CTAS
4,15%
2,34%
4,53%
-4,12%
78,51%
840,33%
Sin Inciden.
nEUTRAL
196,3300
1,14%
194,0100
-0,05%
1.243.835.220
194,1100
194,2800
0,09%
0
0
Cisco Systems
84,8200
2,99%
88.135.850
22:32:10
0
-
0,0000
0
-
0,0000
CSCO
10,11%
8,30%
12,75%
36,21%
78,31%
277,35%
Sin Inciden.
nEUTRAL
84,9600
3,16%
82,8200
0,56%
7.475.682.797
82,3600
83,4300
1,30%
0
0
Cnstlltn Ener
261,4200
5,81%
18.100.860
22:30:29
0
-
0,0000
0
-
0,0000
CEG
-26,00%
-6,86%
-26,27%
-16,16%
213,98%
0,00%
Sin Inciden.
nEUTRAL
263,9600
6,84%
253,6400
2,66%
4.731.926.821
247,0600
254,7600
3,12%
0
0
Cognizant Tech So A
77,0800
0,31%
22.009.150
22:00:03
0
-
0,0000
0
-
0,0000
CTSH
-7,13%
-6,07%
-8,91%
-11,49%
15,34%
31,67%
Sin Inciden.
nEUTRAL
78,3000
1,90%
76,6300
-0,27%
1.696.465.282
76,8400
77,2700
0,56%
0
0
Comcast A
31,3700
1,69%
101.922.850
22:50:00
0
-
0,0000
0
-
0,0000
CMCSA
11,79%
5,45%
14,41%
-3,06%
-15,43%
13,47%
Sin Inciden.
nEUTRAL
31,4250
1,86%
30,7700
-0,26%
3.197.319.805
30,8500
30,7700
-0,26%
0
0
Copart
40,3600
1,20%
31.700.000
22:29:29
0
-
0,0000
0
-
0,0000
CPRT
3,09%
-0,54%
3,59%
-31,81%
18,62%
0,00%
Sin Inciden.
nEUTRAL
40,7450
2,17%
39,8600
-0,05%
1.279.412.000
39,8800
39,8600
-0,05%
0
0
CoStar Group
50,2800
-1,39%
23.782.840
22:44:19
0
-
0,0000
0
-
0,0000
CSGP
-25,22%
-18,24%
-25,18%
-35,70%
-33,61%
0,00%
Sin Inciden.
nEUTRAL
51,6400
1,27%
48,7700
-4,35%
1.195.801.195
50,9900
51,1300
0,27%
0
0
Costco Whsl
1.001,16
1,20%
8.299.530
22:51:56
0
-
0,0000
0
-
0,0000
COST
16,10%
6,48%
12,60%
-4,74%
94,18%
599,25%
Sin Inciden.
nEUTRAL
1.001,30
1,21%
983,7600
-0,56%
8.309.157.455
989,2900
988,1500
-0,12%
0
0
CrwdStrik
395,5000
4,86%
14.334.560
22:50:00
0
-
0,0000
0
-
0,0000
CRWD
-15,63%
-10,40%
-13,71%
-5,95%
261,45%
0,00%
Sin Inciden.
nEUTRAL
396,9500
5,25%
378,5100
0,36%
5.669.318.480
377,1600
385,0800
2,10%
0
0
CSX
40,6100
1,86%
42.287.480
22:44:20
0
-
0,0000
0
-
0,0000
CSX
12,03%
7,55%
12,59%
24,04%
26,71%
433,64%
Sin Inciden.
nEUTRAL
40,7050
2,09%
39,7650
-0,26%
1.717.294.563
39,8700
39,9000
0,08%
0
0
Datadog
111,6900
4,65%
23.417.710
22:46:48
0
-
0,0000
0
-
0,0000
DDOG
-17,87%
-13,63%
-18,53%
-22,89%
45,13%
0,00%
Sin Inciden.
nEUTRAL
112,3800
5,29%
105,6650
-1,00%
2.615.524.030
106,7300
109,0000
2,13%
0
0
Dexcom
69,9700
0,11%
14.206.510
22:51:16
0
-
0,0000
0
-
0,0000
DXCM
5,42%
-4,20%
0,11%
-20,78%
-34,44%
0,00%
Sin Inciden.
nEUTRAL
70,6600
1,10%
68,7000
-1,70%
994.029.505
69,8900
70,4000
0,73%
0
0
Diamondback
166,9300
1,30%
8.065.470
22:50:02
0
-
0,0000
0
-
0,0000
FANG
11,04%
1,82%
15,55%
4,31%
21,74%
0,00%
Sin Inciden.
nEUTRAL
168,4200
2,21%
164,5600
-0,13%
1.346.368.907
164,7800
164,5600
-0,13%
0
0
Electronic Arts
200,0000
1,05%
10.077.720
22:31:28
0
-
0,0000
0
-
0,0000
EA
-2,12%
-1,92%
-2,10%
51,52%
78,27%
260,36%
Sin Inciden.
nEUTRAL
200,2450
1,17%
198,0600
0,07%
2.015.544.000
197,9300
199,4000
0,74%
0
0
Exelon
44,3300
0,61%
27.265.540
22:50:46
0
-
0,0000
0
-
0,0000
EXC
1,70%
-1,00%
1,12%
7,81%
8,23%
79,66%
Sin Inciden.
nEUTRAL
44,5500
1,11%
43,5550
-1,15%
1.208.681.388
44,0600
44,2700
0,48%
0
0
Fastenal
47,7300
0,85%
26.695.130
22:21:54
0
-
0,0000
0
-
0,0000
FAST
18,94%
10,08%
14,90%
27,88%
79,37%
344,26%
Sin Inciden.
nEUTRAL
48,2200
1,88%
47,4100
0,17%
1.274.158.555
47,3300
47,5900
0,55%
0
0
Fortinet
82,7600
4,85%
56.447.730
22:40:19
0
-
0,0000
0
-
0,0000
FTNT
4,22%
1,85%
5,51%
-20,97%
59,18%
0,00%
Sin Inciden.
nEUTRAL
83,5200
5,82%
77,3100
-2,05%
4.671.614.135
78,9300
81,4500
3,19%
0
0
Gilead Sciences
152,5000
2,10%
29.722.410
22:50:30
0
-
0,0000
0
-
0,0000
GILD
24,25%
7,43%
25,66%
55,55%
76,59%
80,99%
Sin Inciden.
nEUTRAL
153,1200
2,51%
148,9200
-0,30%
4.532.667.525
149,3700
149,6900
0,21%
0
0
Honeywell
238,3800
1,94%
13.129.380
22:50:30
0
-
0,0000
0
-
0,0000
HON
22,19%
4,77%
16,32%
20,49%
23,90%
0,00%
Sin Inciden.
nEUTRAL
239,0600
2,23%
234,1500
0,13%
3.129.781.604
233,8500
234,1500
0,13%
0
0
IDEXX Labs Rg
644,6100
0,16%
1.740.990
22:38:32
0
-
0,0000
0
-
0,0000
IDXX
-4,72%
-3,86%
-8,80%
39,96%
32,76%
807,39%
Sin Inciden.
nEUTRAL
650,3100
1,04%
639,8800
-0,58%
1.122.259.564
643,5900
642,3900
-0,19%
0
0
Intel
50,5900
4,87%
271.387.720
22:53:05
0
-
0,0000
0
-
0,0000
INTC
37,10%
8,87%
26,35%
161,04%
76,33%
75,71%
Sin Inciden.
nEUTRAL
51,3000
6,34%
48,8300
1,22%
13.729.504.755
48,2400
49,0800
1,74%
0
0
Intuit
443,7700
2,04%
11.729.900
22:52:38
0
-
0,0000
0
-
0,0000
INTU
-33,01%
-11,05%
-31,43%
-24,81%
6,94%
386,12%
Sin Inciden.
nEUTRAL
447,9800
3,01%
435,4000
0,11%
5.205.377.723
434,9100
437,1200
0,51%
0
0
Intuitive Surgical
488,1500
2,48%
7.295.740
22:32:25
0
-
0,0000
0
-
0,0000
ISRG
-13,81%
-3,19%
-17,66%
-17,05%
96,06%
173,10%
Sin Inciden.
nEUTRAL
491,5900
3,21%
480,0700
0,79%
3.561.415.481
476,3200
481,8600
1,16%
0
0
Keurig Dr Pepper
28,4100
1,43%
36.194.400
22:30:02
0
-
0,0000
0
-
0,0000
KDP
1,43%
3,53%
3,91%
-8,35%
-19,34%
0,00%
Sin Inciden.
nEUTRAL
28,4300
1,50%
27,9400
-0,25%
1.028.282.904
28,0100
27,9900
-0,07%
0
0
KLA-Tencor
1.442,95
8,41%
5.340.850
22:43:55
0
-
0,0000
0
-
0,0000
KLAC
18,75%
1,05%
3,44%
89,41%
255,77%
2.137,34%
Sin Inciden.
nEUTRAL
1.449,04
8,87%
1.371,18
3,02%
7.706.579.508
1.331,03
1.377,16
3,47%
0
0
Marriott Intl-A
333,2400
2,08%
5.823.410
22:50:40
0
-
0,0000
0
-
0,0000
MAR
7,41%
5,69%
3,54%
10,00%
93,38%
455,31%
Sin Inciden.
nEUTRAL
333,8100
2,25%
326,4000
-0,02%
1.940.593.148
326,4500
326,4000
-0,02%
0
0
Marvell Tech
80,2800
8,18%
80.977.110
22:51:15
0
-
0,0000
0
-
0,0000
MRVL
-5,53%
1,72%
-9,01%
-32,67%
78,28%
0,00%
Sin Inciden.
nEUTRAL
80,7500
8,81%
76,5200
3,11%
6.500.842.391
74,2100
76,8400
3,54%
0
0
MercadoLibre Rg
1.970,15
-3,18%
2.336.460
22:49:53
0
-
0,0000
0
-
0,0000
MELI
-2,19%
-8,27%
-9,92%
-2,12%
67,61%
2.082,99%
Sin Inciden.
nEUTRAL
2.034,15
-0,03%
1.913,00
-5,98%
4.603.176.669
2.034,76
2.032,25
-0,12%
0
0
META Platforms
661,4600
-1,31%
39.496.500
22:53:00
0
-
0,0000
0
-
0,0000
META
0,21%
-7,68%
0,13%
-7,10%
255,51%
535,59%
Sin Inciden.
nEUTRAL
671,8700
0,25%
646,5300
-3,53%
26.125.354.890
670,2100
665,0200
-0,77%
0
0
Microchip Tech
76,0100
-2,60%
74.396.780
22:18:12
0
-
0,0000
0
-
0,0000
MCHP
19,29%
0,12%
1,52%
43,12%
-10,02%
260,07%
Sin Inciden.
nEUTRAL
76,7000
-1,72%
73,4100
-5,93%
5.654.899.248
78,0400
74,4100
-4,65%
0
0
Micron Technology
394,6900
3,08%
102.433.090
22:53:00
0
-
0,0000
0
-
0,0000
MU
38,29%
-4,87%
14,93%
317,48%
558,04%
3.488,09%
Sin Inciden.
nEUTRAL
396,6500
3,59%
373,0000
-2,58%
40.429.316.292
382,8900
377,9000
-1,30%
0
0
Microsoft
401,1400
1,90%
137.571.560
22:53:06
0
-
0,0000
0
-
0,0000
MSFT
-17,05%
-6,77%
-16,17%
-3,53%
56,23%
716,15%
Sin Inciden.
nEUTRAL
401,7900
2,06%
392,9200
-0,19%
55.185.455.578
393,6700
398,6100
1,25%
0
0
Mondelez Int-A
60,0200
-0,48%
36.409.690
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
11,50%
2,65%
13,83%
3,79%
-9,29%
60,55%
Sin Inciden.
nEUTRAL
60,6000
0,48%
59,8400
-0,78%
2.185.309.594
60,3100
59,9700
-0,56%
0
0
Monster Beverage
82,5400
0,97%
19.516.800
22:32:35
0
-
0,0000
0
-
0,0000
MNST
7,66%
2,20%
9,01%
78,27%
60,55%
300,26%
Sin Inciden.
nEUTRAL
82,5800
1,02%
81,7700
0,02%
1.610.916.672
81,7500
81,9400
0,23%
0
0
Netflix
82,2000
1,64%
132.080.890
22:51:02
0
-
0,0000
0
-
0,0000
NFLX
-12,33%
-1,55%
-9,32%
-19,07%
127,40%
892,87%
Sin Inciden.
nEUTRAL
82,4800
1,99%
80,6500
-0,27%
10.857.049.158
80,8700
80,9200
0,06%
0
0
NVIDIA
185,4100
7,87%
617.361.930
22:53:07
0
-
0,0000
0
-
0,0000
NVDA
-0,58%
-2,99%
-0,98%
44,09%
779,18%
28.137,89%
Sin Inciden.
nEUTRAL
187,0000
8,80%
174,6000
1,58%
114.465.075.441
171,8800
176,5900
2,74%
0
0
NXP Semiconductors
224,3200
0,99%
17.474.790
22:28:28
0
-
0,0000
0
-
0,0000
NXPI
3,34%
-0,80%
-8,79%
3,46%
19,72%
217,28%
Sin Inciden.
nEUTRAL
226,4300
1,94%
220,2400
-0,85%
3.919.944.893
222,1300
224,7700
1,19%
342.003.880
76.718.310.362
O Reilly Auto
94,2200
1,46%
40.972.990
22:46:06
0
-
0,0000
0
-
0,0000
ORLY
3,30%
-4,26%
4,24%
6,20%
74,60%
483,84%
Sin Inciden.
nEUTRAL
94,3000
1,55%
91,1300
-1,86%
3.860.475.118
92,8600
92,1200
-0,80%
0
0
Old Dominion
202,4700
0,16%
10.648.120
22:31:25
0
-
0,0000
0
-
0,0000
ODFL
29,13%
16,90%
19,89%
3,36%
9,57%
0,00%
Sin Inciden.
nEUTRAL
204,7500
1,29%
198,4200
-1,84%
2.155.924.856
202,1400
198,8200
-1,64%
0
0
Paccar
127,3500
-0,05%
19.124.360
22:31:37
0
-
0,0000
0
-
0,0000
PCAR
16,29%
3,61%
8,77%
18,27%
72,97%
284,68%
Sin Inciden.
nEUTRAL
128,2400
0,64%
126,3400
-0,85%
2.435.487.246
127,4200
127,6200
0,16%
0
0
Palo Alto Net
159,3200
2,94%
28.348.770
22:51:11
0
-
0,0000
0
-
0,0000
PANW
-13,51%
-9,97%
-14,28%
-14,97%
103,96%
0,00%
Sin Inciden.
nEUTRAL
159,5200
3,07%
151,8100
-1,91%
4.516.526.036
154,7700
157,1400
1,53%
0
0
Paychex Inc
98,5300
0,37%
13.075.150
22:24:49
0
-
0,0000
0
-
0,0000
PAYX
-12,17%
-4,46%
-11,41%
-34,32%
-15,54%
111,16%
Sin Inciden.
nEUTRAL
99,8100
1,67%
97,6500
-0,53%
1.288.294.530
98,1700
98,7500
0,59%
0
0
PayPal Holdings
40,4200
1,30%
98.145.130
22:51:23
0
-
0,0000
0
-
0,0000
PYPL
-30,76%
-23,29%
-32,42%
-48,56%
-50,90%
15,26%
Sin Inciden.
nEUTRAL
40,6100
1,78%
39,3900
-1,28%
3.967.026.155
39,9000
40,2000
0,75%
0
0
PDD Sp ADS
105,2300
3,65%
29.736.140
22:52:47
0
-
0,0000
0
-
0,0000
PDD
-7,20%
4,14%
-14,21%
-6,64%
12,17%
0,00%
Sin Inciden.
nEUTRAL
105,7450
4,16%
102,2800
0,75%
3.129.134.012
101,5200
102,4700
0,94%
0
0
Pepsico Rg
170,4900
1,77%
43.283.220
22:46:29
0
-
0,0000
0
-
0,0000
PEP
18,79%
10,97%
22,69%
17,30%
-0,77%
75,18%
Sin Inciden.
nEUTRAL
170,7500
1,92%
167,3000
-0,14%
7.379.356.178
167,5300
167,4500
-0,05%
0
0
Qualcomm
137,3400
0,76%
61.425.020
22:53:00
0
-
0,0000
0
-
0,0000
QCOM
-19,71%
-9,40%
-24,72%
-18,89%
3,32%
217,95%
Sin Inciden.
nEUTRAL
139,1400
2,08%
135,3100
-0,73%
8.436.112.247
136,3000
136,5100
0,15%
0
0
Regeneron Pharma
785,5100
2,46%
2.364.660
22:37:59
0
-
0,0000
0
-
0,0000
REGN
1,77%
5,94%
1,16%
8,79%
0,60%
98,06%
Sin Inciden.
nEUTRAL
786,5500
2,60%
766,0000
-0,08%
1.857.464.077
766,6300
769,6300
0,39%
0
0
Ross Stores
190,7400
0,80%
7.125.000
22:49:09
0
-
0,0000
0
-
0,0000
ROST
5,88%
1,11%
1,71%
31,53%
64,84%
259,49%
Sin Inciden.
nEUTRAL
191,7900
1,35%
189,8300
0,32%
1.359.022.500
189,2300
190,6100
0,73%
0
0
Starbucks
99,4500
3,52%
26.296.430
22:42:47
0
-
0,0000
0
-
0,0000
SBUX
18,10%
8,16%
11,17%
-10,97%
-5,30%
83,15%
Sin Inciden.
nEUTRAL
99,5700
3,64%
96,3000
0,24%
2.615.179.964
96,0700
96,3000
0,24%
0
0
Synopsys
426,8800
4,01%
6.726.070
22:40:47
0
-
0,0000
0
-
0,0000
SNPS
-9,12%
-8,22%
-16,10%
-19,94%
18,59%
924,68%
Sin Inciden.
nEUTRAL
431,0000
5,01%
416,2600
1,42%
2.871.224.762
410,4400
424,9900
3,54%
0
0
T-Mobile US
197,3900
-2,21%
20.468.370
22:44:20
0
-
0,0000
0
-
0,0000
TMUS
-2,78%
0,09%
-0,61%
-20,14%
39,04%
454,56%
Sin Inciden.
nEUTRAL
201,7300
-0,06%
196,8800
-2,47%
4.040.251.554
201,8600
201,5000
-0,18%
0
0
Tesla Mtrs
411,1100
3,50%
162.202.430
22:53:04
0
-
0,0000
0
-
0,0000
TSLA
-8,59%
-4,48%
-5,05%
9,83%
111,09%
3.692,53%
Sin Inciden.
nEUTRAL
414,5500
4,37%
397,8000
0,15%
66.683.040.997
397,2100
401,0000
0,95%
0
0
Texas Instruments
221,4400
-1,13%
31.871.530
22:50:26
0
-
0,0000
0
-
0,0000
TXN
27,64%
2,73%
15,27%
20,82%
22,34%
346,78%
Sin Inciden.
nEUTRAL
225,7100
0,77%
218,6200
-2,39%
7.057.631.603
223,9800
225,6300
0,74%
0
0
The Kraft Heinz
24,6400
0,80%
37.801.090
22:50:46
0
-
0,0000
0
-
0,0000
KHC
1,61%
3,79%
4,81%
-15,06%
-38,29%
-66,14%
Sin Inciden.
nEUTRAL
24,7400
1,21%
24,4000
-0,18%
931.418.858
24,4450
24,4000
-0,18%
0
0
Verisk Anlytcs-A
179,1000
-3,02%
13.226.950
22:26:46
0
-
0,0000
0
-
0,0000
VRSK
-19,93%
-17,64%
-19,04%
-39,28%
1,23%
163,65%
Sin Inciden.
nEUTRAL
184,3500
-0,18%
177,7500
-3,75%
2.368.946.745
184,6800
183,2100
-0,80%
0
0
Vertex Pharmaceutic
477,9200
4,17%
4.910.120
22:22:56
0
-
0,0000
0
-
0,0000
VRTX
5,42%
1,71%
2,04%
-0,67%
56,76%
451,81%
Sin Inciden.
nEUTRAL
478,2300
4,23%
459,1000
0,06%
2.346.644.550
458,8100
459,6900
0,19%
0
0
Warner Bros
27,3600
2,24%
58.622.420
22:50:46
0
-
0,0000
0
-
0,0000
WBD
-5,07%
-0,65%
-3,90%
168,24%
77,66%
0,00%
Sin Inciden.
nEUTRAL
27,4750
2,67%
26,8500
0,34%
1.603.909.411
26,7600
26,9000
0,52%
0
0
Workday-A
162,9200
2,62%
14.135.670
22:42:31
0
-
0,0000
0
-
0,0000
WDAY
-24,15%
-7,24%
-22,53%
-41,36%
-11,33%
200,37%
Sin Inciden.
nEUTRAL
164,0100
3,31%
157,8800
-0,55%
2.302.983.356
158,7600
161,0600
1,45%
0
0
Xcel Energy
75,9000
-0,29%
32.294.540
22:46:59
0
-
0,0000
0
-
0,0000
XEL
2,76%
-0,21%
1,98%
13,08%
10,32%
92,01%
Sin Inciden.
nEUTRAL
76,8500
0,96%
74,6700
-1,90%
2.451.155.586
76,1200
76,8500
0,96%
0
0
Zscaler
167,3300
-1,22%
13.106.020
22:50:11
0
-
0,0000
0
-
0,0000
ZS
-25,60%
-16,34%
-24,64%
-18,07%
25,76%
0,00%
Sin Inciden.
nEUTRAL
172,4850
1,83%
163,0000
-3,77%
2.193.030.327
169,3900
171,1900
1,06%
0
0
