Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.922,2
1,04%
5.214.320.250
22:45:49
0
-
0,0000
0
-
0,0000
DJI
5,59%
1,65%
1,24%
12,97%
33,06%
158,05%
Sin Inciden.
nEUTRAL
44.949,1
1,10%
44.571,5
0,25%
0
44.458,6
44.571,5
0,25%
0
0
3M
160,2000
1,49%
7.897.370
22:00:02
0
-
0,0000
0
-
0,0000
MMM
24,10%
6,22%
2,80%
27,80%
25,67%
33,39%
Sin Inciden.
nEUTRAL
160,4600
1,65%
156,7100
-0,72%
1.265.158.674
157,8500
158,3900
0,34%
0
0
AmazonCom
224,5600
1,40%
123.941.170
23:43:31
0
-
0,0000
0
-
0,0000
AMZN
2,36%
1,01%
-0,20%
31,92%
56,43%
747,94%
Sin Inciden.
nEUTRAL
224,9100
1,55%
222,0000
0,24%
27.832.229.135
221,4700
222,0000
0,24%
0
0
American Express
306,8700
1,21%
8.572.730
22:00:02
0
-
0,0000
0
-
0,0000
AXP
3,40%
3,83%
-3,94%
28,40%
85,04%
286,88%
Sin Inciden.
nEUTRAL
307,6000
1,45%
302,5200
-0,23%
2.630.713.655
303,2100
304,6900
0,49%
0
0
Amgen
289,3300
1,53%
7.794.070
23:21:03
0
-
0,0000
0
-
0,0000
AMGN
11,01%
1,64%
-2,01%
-10,55%
16,48%
74,84%
Sin Inciden.
nEUTRAL
289,5800
1,61%
284,7800
-0,07%
2.255.058.273
284,9800
285,3200
0,12%
0
0
Apple
233,3300
1,60%
213.988.650
23:43:09
0
-
0,0000
0
-
0,0000
AAPL
-6,82%
9,42%
10,50%
5,45%
35,58%
723,39%
Sin Inciden.
nEUTRAL
234,9900
2,33%
230,4300
0,34%
49.929.971.705
229,6500
231,0000
0,59%
0
0
Boeing Co
233,3700
0,33%
14.218.450
22:00:02
0
-
0,0000
0
-
0,0000
BA
31,85%
3,70%
2,88%
38,29%
37,28%
64,99%
Sin Inciden.
nEUTRAL
235,5200
1,25%
229,3300
-1,41%
3.318.159.677
232,6100
233,3800
0,33%
0
0
Caterpillar
413,7000
0,24%
9.695.640
22:00:02
0
-
0,0000
0
-
0,0000
CAT
14,04%
-3,28%
1,92%
22,11%
110,17%
455,31%
Sin Inciden.
nEUTRAL
415,5000
0,68%
410,5400
-0,53%
4.011.086.268
412,7100
415,1800
0,60%
0
0
Chevron
155,8700
0,93%
21.734.490
22:00:02
0
-
0,0000
0
-
0,0000
CVX
7,62%
2,02%
0,36%
8,13%
-2,49%
90,45%
Sin Inciden.
nEUTRAL
156,0000
1,01%
154,2500
-0,12%
3.387.754.956
154,4400
154,5700
0,08%
0
0
Cisco Systems
70,4000
-1,37%
114.534.730
23:43:50
0
-
0,0000
0
-
0,0000
CSCO
18,92%
1,72%
3,61%
55,17%
51,04%
153,77%
Sin Inciden.
nEUTRAL
72,0300
0,91%
70,2500
-1,58%
8.063.244.992
71,3800
71,8200
0,62%
0
0
Coca-Cola Co
70,4600
-0,35%
39.947.480
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,17%
1,37%
0,84%
2,92%
10,61%
76,95%
Sin Inciden.
nEUTRAL
70,7600
0,07%
70,2300
-0,68%
2.814.699.441
70,7100
70,6900
-0,03%
0
0
Goldman Sachs Group
744,6900
0,18%
4.534.480
22:00:02
0
-
0,0000
0
-
0,0000
GS
30,05%
2,75%
5,64%
51,38%
110,47%
276,69%
Sin Inciden.
nEUTRAL
748,5700
0,70%
733,1700
-1,37%
3.376.781.911
743,3800
745,7800
0,32%
0
0
Hom Depot
407,1800
2,82%
13.390.330
22:00:02
0
-
0,0000
0
-
0,0000
HD
4,68%
5,27%
10,03%
16,31%
29,31%
249,07%
Sin Inciden.
nEUTRAL
407,7500
2,97%
399,0000
0,76%
5.452.274.569
396,0000
399,8600
0,97%
0
0
Honeywell
219,7400
1,26%
12.972.920
22:51:34
0
-
0,0000
0
-
0,0000
HON
-2,72%
0,23%
-6,86%
11,70%
9,39%
0,00%
Sin Inciden.
nEUTRAL
219,9200
1,34%
217,2100
0,09%
2.850.669.441
217,0100
217,4000
0,18%
0
0
IBM
240,0700
2,26%
14.488.960
22:00:02
0
-
0,0000
0
-
0,0000
IBM
9,21%
-4,84%
-15,35%
25,70%
79,14%
66,80%
Sin Inciden.
nEUTRAL
240,8300
2,58%
236,2500
0,63%
3.478.364.627
234,7700
236,5000
0,74%
0
0
Johnson & Johnson
174,4200
0,95%
14.673.300
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
20,61%
2,25%
11,17%
10,12%
5,52%
82,38%
Sin Inciden.
nEUTRAL
174,5400
1,02%
172,7400
-0,02%
2.559.316.986
172,7800
173,0000
0,13%
0
0
JPMorgan Chase
290,5300
-0,79%
21.994.470
22:00:02
0
-
0,0000
0
-
0,0000
JPM
21,20%
-0,28%
1,28%
39,72%
137,89%
342,75%
Sin Inciden.
nEUTRAL
294,4800
0,56%
287,1700
-1,94%
6.390.053.369
292,8500
293,9500
0,38%
0
0
McDonalds
305,0700
1,14%
8.154.150
22:00:02
0
-
0,0000
0
-
0,0000
MCD
5,24%
-0,84%
1,72%
12,86%
16,36%
216,81%
Sin Inciden.
nEUTRAL
305,2750
1,21%
301,6300
0,00%
2.487.586.541
301,6400
301,7000
0,02%
0
0
Merck
82,7100
3,00%
30.575.950
22:00:29
0
-
0,0000
0
-
0,0000
MRK
-16,86%
4,12%
-0,78%
-27,69%
-9,13%
50,62%
Sin Inciden.
nEUTRAL
82,8400
3,16%
80,5900
0,36%
2.528.936.825
80,3000
80,6100
0,39%
0
0
Microsoft
520,5800
-1,64%
63.043.320
23:43:25
0
-
0,0000
0
-
0,0000
MSFT
23,51%
-0,83%
3,43%
25,74%
78,34%
1.052,12%
Sin Inciden.
nEUTRAL
532,6600
0,65%
519,3900
-1,86%
32.819.091.526
529,2400
532,2700
0,57%
0
0
Nike -B-
77,2000
3,07%
37.020.590
22:00:02
0
-
0,0000
0
-
0,0000
NKE
2,02%
2,28%
6,29%
-1,66%
-33,49%
37,34%
Sin Inciden.
nEUTRAL
77,6800
3,71%
75,1900
0,39%
2.857.989.548
74,9000
75,4400
0,72%
0
0
NVIDIA
181,5900
-0,86%
365.015.170
23:43:36
0
-
0,0000
0
-
0,0000
NVDA
35,22%
1,21%
10,11%
56,35%
870,60%
31.224,82%
Sin Inciden.
nEUTRAL
183,9600
0,44%
179,3500
-2,08%
66.283.104.720
183,1600
182,5700
-0,32%
0
0
Procter&Gamble
155,4100
0,21%
16.675.240
22:00:02
0
-
0,0000
0
-
0,0000
PG
-7,30%
1,67%
-1,04%
-7,10%
5,96%
110,44%
Sin Inciden.
nEUTRAL
157,0000
1,23%
154,9500
-0,09%
2.591.499.048
155,0900
155,2900
0,13%
0
0
Salesforce
237,0300
2,32%
26.518.710
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-29,10%
-4,87%
-8,15%
-6,90%
24,82%
0,00%
Sin Inciden.
nEUTRAL
237,3300
2,45%
229,6900
-0,85%
6.285.729.831
231,6600
233,0100
0,58%
0
0
Travlr Comp
269,3000
2,03%
4.786.810
22:00:02
0
-
0,0000
0
-
0,0000
TRV
11,79%
0,64%
5,82%
27,70%
56,97%
157,67%
Sin Inciden.
nEUTRAL
270,2800
2,41%
265,9300
0,76%
1.289.087.933
263,9300
265,9300
0,76%
0
0
Unitedhealth Group
271,8100
3,91%
37.211.120
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-46,27%
10,59%
-10,62%
-52,67%
-50,01%
129,46%
Sin Inciden.
nEUTRAL
272,1700
4,05%
262,9300
0,52%
10.114.354.527
261,5700
264,0000
0,93%
0
0
Verizon Comm
43,7100
1,06%
39.822.300
22:00:02
0
-
0,0000
0
-
0,0000
VZ
9,30%
3,21%
5,02%
7,18%
-3,19%
-4,00%
Sin Inciden.
nEUTRAL
43,8300
1,34%
43,0000
-0,58%
1.740.632.733
43,2500
43,2000
-0,12%
0
0
Visa-A
342,5500
1,73%
16.614.820
22:00:02
0
-
0,0000
0
-
0,0000
V
8,39%
0,83%
-1,55%
31,68%
62,09%
366,87%
Sin Inciden.
nEUTRAL
343,4800
2,00%
337,7500
0,30%
5.691.406.591
336,7400
337,7500
0,30%
0
0
Wal-Mart Stores
100,9900
-2,54%
48.620.240
22:00:02
0
-
0,0000
0
-
0,0000
WMT
11,78%
-2,29%
6,98%
48,23%
129,14%
335,97%
Sin Inciden.
nEUTRAL
102,7800
-0,81%
100,8500
-2,67%
4.910.158.038
103,6200
102,0000
-1,56%
0
0
Walt Disney-Disney
116,6400
2,57%
22.460.770
22:00:02
0
-
0,0000
0
-
0,0000
DIS
4,75%
1,28%
-2,69%
36,26%
-4,06%
9,18%
Sin Inciden.
nEUTRAL
117,2300
3,09%
114,1500
0,38%
2.619.824.213
113,7200
114,2300
0,45%
0
0
