Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.885,9
-0,47%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
12,56%
-1,68%
3,89%
13,13%
45,46%
179,57%
Sin Inciden.
4 COMPRA
48.387,3
0,57%
47.856,7
-0,54%
0
48.114,2
48.128,0
0,03%
0
0
3M
162,1700
-0,63%
10.182.970
22:00:02
0
-
0,0000
0
-
0,0000
MMM
25,63%
-3,81%
-2,18%
29,19%
59,15%
33,66%
Sin Inciden.
nEUTRAL
164,1800
0,60%
161,0700
-1,31%
1.651.372.245
163,2000
162,1900
-0,62%
0
0
AmazonCom
221,2700
-0,58%
188.784.150
23:43:58
0
-
0,0000
0
-
0,0000
AMZN
0,86%
-3,91%
-0,58%
0,34%
151,84%
566,34%
Sin Inciden.
nEUTRAL
225,1900
1,18%
221,1900
-0,62%
41.772.268.871
222,5600
224,4300
0,84%
0
0
American Express
375,6100
-1,35%
8.193.290
22:00:02
0
-
0,0000
0
-
0,0000
AXP
26,56%
-2,41%
10,26%
30,52%
156,74%
461,35%
Sin Inciden.
nEUTRAL
384,2900
0,93%
374,6600
-1,60%
3.077.481.657
380,7500
382,1300
0,36%
0
0
Amgen
326,0100
-0,22%
10.732.740
23:22:19
0
-
0,0000
0
-
0,0000
AMGN
25,08%
2,72%
-5,23%
25,98%
21,91%
108,08%
Sin Inciden.
nEUTRAL
330,0400
1,01%
325,4800
-0,39%
3.498.980.567
326,7400
326,6200
-0,04%
0
0
Apple
271,8400
-1,01%
237.939.050
23:42:30
0
-
0,0000
0
-
0,0000
AAPL
8,55%
-2,23%
1,65%
9,59%
102,10%
937,36%
Sin Inciden.
nEUTRAL
276,1600
0,56%
271,6900
-1,06%
64.681.351.352
274,6100
274,9400
0,12%
0
0
Boeing Co
206,3300
-0,18%
17.827.070
22:00:02
0
-
0,0000
0
-
0,0000
BA
16,57%
2,80%
8,81%
19,53%
11,71%
50,41%
Sin Inciden.
nEUTRAL
210,6300
1,90%
205,8300
-0,43%
3.678.259.353
206,7100
206,6000
-0,05%
0
0
Caterpillar
561,8900
-4,59%
8.163.930
22:00:02
0
-
0,0000
0
-
0,0000
CAT
54,89%
-10,19%
2,74%
54,41%
141,44%
790,81%
Sin Inciden.
nEUTRAL
590,3000
0,23%
557,5500
-5,33%
4.587.230.628
588,9300
587,5900
-0,23%
0
0
Chevron
149,5200
1,89%
26.463.270
22:00:02
0
-
0,0000
0
-
0,0000
CVX
3,23%
-0,80%
-2,67%
3,78%
-11,38%
70,38%
Sin Inciden.
-10 VENTA
149,8700
2,13%
147,4000
0,44%
3.956.788.130
146,7500
147,5000
0,51%
0
0
Cisco Systems
76,0000
-2,00%
88.447.130
23:29:01
0
-
0,0000
0
-
0,0000
CSCO
28,38%
-4,13%
-1,77%
32,10%
58,96%
196,91%
Sin Inciden.
nEUTRAL
78,1800
0,81%
75,9300
-2,09%
6.721.981.880
77,5500
77,9000
0,45%
0
0
Coca-Cola Co
70,6700
0,43%
45.023.110
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,51%
2,26%
-0,77%
12,44%
12,62%
68,86%
Sin Inciden.
nEUTRAL
70,9100
0,77%
70,3100
-0,09%
3.181.783.184
70,3700
70,4500
0,11%
0
0
Goldman Sachs Group
872,3300
-0,78%
8.301.150
22:00:02
0
-
0,0000
0
-
0,0000
GS
52,34%
-4,25%
12,37%
58,53%
151,86%
401,29%
Sin Inciden.
nEUTRAL
895,9700
1,91%
868,4600
-1,22%
7.241.342.180
879,1500
886,3300
0,82%
0
0
Hom Depot
356,7500
1,15%
10.958.640
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,29%
-0,20%
6,02%
-9,41%
10,33%
176,74%
Sin Inciden.
nEUTRAL
357,4800
1,36%
351,0000
-0,48%
3.909.494.820
352,6800
351,9700
-0,20%
0
0
Honeywell
199,8900
0,82%
22.455.580
23:39:29
0
-
0,0000
0
-
0,0000
HON
-11,51%
3,12%
4,41%
-11,89%
-4,70%
0,00%
Sin Inciden.
nEUTRAL
202,4300
2,10%
198,3200
0,03%
4.488.645.886
198,2600
198,4100
0,08%
0
0
IBM
303,3200
0,05%
9.335.160
22:00:02
0
-
0,0000
0
-
0,0000
IBM
37,98%
-2,39%
4,61%
37,77%
116,41%
140,01%
Sin Inciden.
nEUTRAL
306,2500
1,01%
303,1000
-0,03%
2.831.540.731
303,1800
303,7900
0,20%
0
0
Johnson & Johnson
210,3300
0,49%
28.359.010
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
45,44%
0,15%
5,17%
45,31%
19,73%
109,29%
Sin Inciden.
nEUTRAL
211,4700
1,04%
208,5000
-0,38%
5.964.750.573
209,3000
209,2900
0,00%
0
0
JPMorgan Chase
314,9800
-0,18%
30.087.930
22:00:02
0
-
0,0000
0
-
0,0000
JPM
31,40%
-0,76%
5,20%
36,73%
143,62%
399,89%
Sin Inciden.
nEUTRAL
318,9300
1,07%
314,6600
-0,28%
9.477.096.191
315,5500
318,4300
0,91%
0
0
McDonalds
318,6900
1,33%
11.675.880
22:00:02
0
-
0,0000
0
-
0,0000
MCD
9,93%
2,90%
4,63%
9,56%
19,75%
177,27%
Sin Inciden.
nEUTRAL
319,1300
1,47%
315,1000
0,19%
3.720.986.197
314,5000
315,5500
0,33%
0
0
Merck
99,1800
0,93%
32.833.340
22:01:37
0
-
0,0000
0
-
0,0000
MRK
-0,30%
0,17%
2,85%
0,85%
-9,18%
104,53%
Sin Inciden.
6 COMPRA
100,1300
1,89%
98,0800
-0,19%
3.256.410.661
98,2700
98,3300
0,06%
0
0
Microsoft
476,1200
-0,06%
110.240.460
23:41:01
0
-
0,0000
0
-
0,0000
MSFT
12,96%
-1,52%
-3,58%
8,85%
94,58%
797,66%
Sin Inciden.
nEUTRAL
479,8800
0,73%
475,2200
-0,25%
52.487.687.815
476,3900
476,8100
0,09%
0
0
Nike -B-
65,6900
-2,13%
28.499.100
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-13,19%
-3,03%
5,12%
-14,58%
-38,00%
2,79%
Sin Inciden.
nEUTRAL
66,7700
-0,52%
65,6300
-2,22%
1.872.105.879
67,1200
65,8400
-1,91%
0
0
NVIDIA
170,9400
-3,81%
640.354.940
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
27,29%
-5,52%
-5,75%
32,60%
931,56%
21.307,64%
Sin Inciden.
nEUTRAL
176,0500
-0,94%
170,3100
-4,17%
109.462.273.444
177,7200
176,0000
-0,97%
0
0
Procter&Gamble
147,8100
1,79%
26.421.520
22:01:26
0
-
0,0000
0
-
0,0000
PG
-11,83%
5,01%
0,56%
-12,58%
-1,75%
92,40%
Sin Inciden.
4 COMPRA
148,4100
2,20%
146,4600
0,86%
3.905.364.871
145,2100
146,8000
1,09%
0
0
Salesforce
258,1400
1,27%
17.426.300
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-22,79%
-1,60%
10,55%
-23,45%
101,25%
0,00%
Sin Inciden.
8 COMPRA
261,9300
2,75%
256,7200
0,71%
4.498.425.082
254,9100
257,3200
0,95%
0
0
Travlr Comp
291,2700
0,57%
6.264.210
22:00:02
0
-
0,0000
0
-
0,0000
TRV
20,91%
2,97%
1,54%
23,40%
59,34%
167,51%
Sin Inciden.
nEUTRAL
291,3900
0,61%
287,9300
-0,58%
1.824.576.447
289,6100
289,3900
-0,08%
0
0
Unitedhealth Group
331,6300
-0,77%
11.078.650
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,44%
-1,51%
5,76%
-33,64%
-36,68%
188,82%
Sin Inciden.
nEUTRAL
335,4400
0,37%
330,4900
-1,11%
3.674.012.700
334,2000
333,9400
-0,08%
0
0
Verizon Comm
40,8800
0,32%
58.274.980
22:00:02
0
-
0,0000
0
-
0,0000
VZ
2,23%
1,64%
-1,45%
1,59%
10,13%
-7,28%
Sin Inciden.
nEUTRAL
40,9000
0,37%
40,4750
-0,67%
2.382.281.182
40,7500
40,7000
-0,12%
0
0
Visa-A
344,4100
-0,20%
26.014.070
22:00:02
0
-
0,0000
0
-
0,0000
V
8,98%
-0,35%
7,23%
11,18%
66,47%
353,89%
Sin Inciden.
nEUTRAL
347,7500
0,76%
343,7300
-0,40%
8.959.505.849
345,1100
345,5500
0,13%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
12,00%
21,39%
138,66%
495,71%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
110,6300
-0,89%
29.227.290
22:00:02
0
-
0,0000
0
-
0,0000
DIS
-0,65%
-0,74%
4,09%
-0,65%
22,81%
2,70%
Sin Inciden.
nEUTRAL
112,1300
0,46%
110,4550
-1,04%
3.233.415.093
111,6200
111,0600
-0,50%
0
0
