Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.215,8
-0,70%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
-0,77%
-1,52%
-1,03%
8,71%
41,24%
133,03%
Sin Inciden.
-4 VENTA
42.530,8
0,04%
42.132,6
-0,90%
0
42.515,0
42.358,6
-0,37%
0
0
3M
142,2100
-1,97%
5.685.290
22:00:02
0
-
0,0000
0
-
0,0000
MMM
10,16%
-3,38%
-7,12%
41,12%
30,80%
9,35%
Sin Inciden.
nEUTRAL
144,8100
-0,18%
141,9700
-2,14%
808.505.091
145,0700
144,0600
-0,70%
0
0
AmazonCom
214,8200
-0,59%
90.901.160
23:40:53
0
-
0,0000
0
-
0,0000
AMZN
-2,08%
0,76%
4,49%
17,51%
102,24%
877,81%
Sin Inciden.
nEUTRAL
217,4100
0,61%
214,5700
-0,71%
19.527.387.191
216,1000
215,2800
-0,38%
0
0
American Express
292,8100
-0,48%
5.915.860
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-1,34%
-2,10%
-2,31%
27,69%
103,09%
270,49%
Sin Inciden.
nEUTRAL
294,3600
0,05%
290,9500
-1,11%
1.732.222.967
294,2200
290,9500
-1,11%
0
0
Amgen
290,0500
-1,86%
11.400.720
23:00:51
0
-
0,0000
0
-
0,0000
AMGN
11,28%
-0,60%
6,48%
-5,21%
23,57%
85,39%
Sin Inciden.
nEUTRAL
295,8000
0,08%
289,6250
-2,01%
3.306.778.836
295,5600
294,4100
-0,39%
0
0
Apple
195,6400
-1,40%
127.290.420
23:44:04
0
-
0,0000
0
-
0,0000
AAPL
-21,88%
-1,58%
-7,39%
-8,70%
48,71%
524,48%
Sin Inciden.
nEUTRAL
198,3850
-0,02%
195,2200
-1,61%
24.903.097.769
198,4200
197,0800
-0,68%
0
0
Boeing Co
200,2600
-0,71%
18.936.990
22:00:02
0
-
0,0000
0
-
0,0000
BA
13,14%
-6,42%
-2,70%
14,44%
46,39%
41,92%
Sin Inciden.
nEUTRAL
205,1900
1,73%
198,8800
-1,40%
3.792.321.617
201,7000
201,3100
-0,19%
0
0
Caterpillar
357,6800
-1,31%
4.740.800
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-1,40%
-1,50%
1,16%
10,01%
85,67%
330,91%
Sin Inciden.
nEUTRAL
362,3900
-0,01%
357,0500
-1,49%
1.695.689.344
362,4400
360,0000
-0,67%
0
0
Chevron
148,8500
1,93%
34.534.980
22:00:24
0
-
0,0000
0
-
0,0000
CVX
2,77%
2,81%
4,75%
-2,92%
0,32%
55,75%
Sin Inciden.
nEUTRAL
149,9500
2,68%
146,5000
0,32%
5.140.531.773
146,0300
147,6700
1,12%
0
0
Cisco Systems
65,3300
-0,27%
80.221.140
23:38:00
0
-
0,0000
0
-
0,0000
CSCO
10,35%
1,78%
2,69%
42,11%
50,56%
133,17%
Sin Inciden.
nEUTRAL
66,1500
0,98%
65,0200
-0,75%
5.240.847.076
65,5100
65,6300
0,18%
0
0
Coca-Cola Co
69,6200
-1,28%
41.182.000
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,82%
-3,40%
-3,31%
11,16%
17,15%
76,78%
Sin Inciden.
nEUTRAL
70,4500
-0,10%
69,5800
-1,33%
2.867.090.840
70,5200
70,4200
-0,14%
0
0
Goldman Sachs Group
624,6400
-0,51%
3.686.960
22:00:02
0
-
0,0000
0
-
0,0000
GS
9,08%
0,08%
0,91%
36,55%
123,25%
195,56%
Sin Inciden.
nEUTRAL
631,6500
0,61%
623,4000
-0,71%
2.303.022.694
627,8500
624,7000
-0,50%
0
0
Hom Depot
348,7800
-1,35%
9.516.290
22:00:02
0
-
0,0000
0
-
0,0000
HD
-10,34%
-3,24%
-8,40%
-1,44%
28,83%
218,17%
Sin Inciden.
nEUTRAL
354,2250
0,19%
347,5000
-1,71%
3.319.091.626
353,5600
351,4300
-0,60%
0
0
Honeywell
221,7900
-1,03%
10.463.510
23:38:32
0
-
0,0000
0
-
0,0000
HON
-1,82%
-1,78%
-0,49%
4,19%
23,42%
0,00%
Sin Inciden.
nEUTRAL
224,0900
0,00%
221,5200
-1,15%
2.320.701.883
224,0900
223,6000
-0,22%
0
0
IBM
283,0500
0,43%
8.521.240
22:00:02
0
-
0,0000
0
-
0,0000
IBM
28,76%
0,54%
6,11%
65,96%
109,64%
82,76%
Sin Inciden.
nEUTRAL
284,6800
1,01%
281,2700
-0,20%
2.411.936.982
281,8300
281,2700
-0,20%
0
0
Johnson & Johnson
152,3800
-1,83%
18.145.890
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
5,37%
-1,85%
0,69%
4,62%
-10,08%
56,35%
Sin Inciden.
nEUTRAL
155,2700
0,03%
152,1200
-2,00%
2.765.070.718
155,2200
154,9700
-0,16%
0
0
JPMorgan Chase
269,5200
-0,31%
20.948.880
22:00:02
0
-
0,0000
0
-
0,0000
JPM
12,44%
0,51%
0,73%
36,81%
138,45%
306,03%
Sin Inciden.
nEUTRAL
270,5500
0,07%
267,9000
-0,91%
5.646.142.138
270,3600
268,1200
-0,83%
0
0
McDonalds
292,3100
-1,34%
8.658.920
22:00:02
0
-
0,0000
0
-
0,0000
MCD
0,83%
-3,12%
-8,25%
16,56%
24,72%
213,66%
Sin Inciden.
nEUTRAL
296,0000
-0,10%
291,8900
-1,49%
2.531.088.905
296,2900
296,0000
-0,10%
0
0
Merck
78,2800
-3,31%
30.753.000
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-21,31%
-2,54%
2,92%
-38,84%
-7,49%
43,50%
Sin Inciden.
nEUTRAL
80,6600
-0,37%
78,1850
-3,43%
2.407.344.840
80,9600
80,1000
-1,06%
0
0
Microsoft
478,0400
-0,23%
55.757.410
23:31:15
0
-
0,0000
0
-
0,0000
MSFT
13,41%
1,15%
5,23%
7,10%
93,03%
958,20%
Sin Inciden.
nEUTRAL
478,7000
-0,09%
474,1150
-1,05%
26.654.272.276
479,1400
475,3900
-0,78%
0
0
Nike -B-
60,0000
-3,07%
24.721.550
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-20,71%
-4,93%
-4,93%
-36,70%
-44,10%
14,40%
Sin Inciden.
nEUTRAL
61,2000
-1,13%
59,6800
-3,59%
1.483.293.000
61,9000
61,2000
-1,13%
0
0
NVIDIA
144,1200
-0,39%
364.584.680
23:43:54
0
-
0,0000
0
-
0,0000
NVDA
7,32%
0,90%
6,44%
6,30%
807,56%
26.549,41%
Sin Inciden.
nEUTRAL
145,2100
0,36%
143,7800
-0,63%
52.543.944.082
144,6900
144,4400
-0,17%
0
0
Procter&Gamble
158,5200
-1,47%
21.122.420
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,45%
-2,21%
-2,92%
-5,96%
19,76%
102,91%
Sin Inciden.
nEUTRAL
160,2900
-0,37%
158,3100
-1,60%
3.348.326.018
160,8800
160,0000
-0,55%
0
0
Salesforce
262,7600
-0,42%
19.215.050
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,41%
-1,18%
-9,75%
13,35%
60,95%
0,00%
Sin Inciden.
nEUTRAL
270,4800
2,50%
262,1200
-0,67%
5.048.946.538
263,8800
263,5200
-0,14%
0
0
Travlr Comp
264,4100
-0,28%
4.150.660
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,76%
1,20%
-3,37%
26,81%
63,34%
166,66%
Sin Inciden.
nEUTRAL
265,0000
-0,05%
262,3900
-1,04%
1.097.476.011
265,1400
263,5800
-0,59%
0
0
Unitedhealth Group
308,8700
0,39%
26.245.780
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-38,94%
-0,54%
5,81%
-35,79%
-31,67%
159,95%
Sin Inciden.
nEUTRAL
309,9500
0,74%
305,5800
-0,68%
8.106.534.069
307,6600
307,4500
-0,07%
0
0
Verizon Comm
41,8500
-1,53%
73.136.150
22:00:02
0
-
0,0000
0
-
0,0000
VZ
4,65%
-4,32%
-4,86%
4,42%
-14,64%
-7,22%
Sin Inciden.
nEUTRAL
42,5600
0,14%
41,8150
-1,61%
3.060.747.878
42,5000
42,5100
0,02%
0
0
Visa-A
357,8400
0,66%
14.850.560
22:00:02
0
-
0,0000
0
-
0,0000
V
13,23%
-4,14%
-1,99%
30,78%
88,33%
419,65%
Sin Inciden.
nEUTRAL
359,5400
1,14%
353,4900
-0,56%
5.314.124.390
355,4800
353,4900
-0,56%
0
0
Wal-Mart Stores
94,2500
-0,04%
32.755.420
22:00:02
0
-
0,0000
0
-
0,0000
WMT
4,32%
-1,62%
-4,06%
39,42%
139,03%
304,77%
Sin Inciden.
nEUTRAL
94,8100
0,55%
93,6300
-0,70%
3.087.198.335
94,2900
94,0000
-0,31%
0
0
Walt Disney-Disney
118,1300
-1,13%
17.911.340
22:00:14
0
-
0,0000
0
-
0,0000
DIS
6,09%
-1,16%
4,15%
16,38%
25,22%
5,62%
Sin Inciden.
nEUTRAL
119,3300
-0,13%
117,6500
-1,53%
2.115.866.594
119,4800
118,9700
-0,43%
0
0
