Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.485,3
-0,15%
0
10:10:45
0
-
0,0000
0
-
0,0000
INDI
12,58%
0,70%
6,52%
41,02%
110,09%
150,18%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,8000
0,15%
7.413
10:10:43
16
0,00%
267,8000
5
-0,07%
267,6000
ANA
44,06%
-4,91%
3,32%
83,70%
90,59%
491,98%
Sin Inciden.
6 COMPRA
268,4000
0,37%
264,4000
-1,12%
1.985.201
267,4000
265,4000
-0,75%
54.856.653
14.690.611.673
Acerinox
15,6800
-0,63%
90.032
10:10:37
420
0,00%
15,6800
1.017
-0,13%
15,6600
ACX
26,90%
-6,50%
-1,45%
54,15%
87,56%
173,84%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.411.702
15,7800
15,6600
-0,76%
249.335.371
3.909.578.617
ACS
127,6000
-1,16%
25.833
10:10:30
357
0,08%
127,7000
420
-0,08%
127,5000
ACS
51,12%
-2,22%
1,92%
127,47%
372,96%
766,37%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
3.296.291
129,1000
129,1000
0,00%
277.097.885
35.357.690.126
AENA
27,4600
-0,15%
81.115
10:10:29
1.203
0,07%
27,4800
494
0,00%
27,4600
AENA
15,28%
2,85%
14,04%
22,40%
90,10%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.227.418
27,5000
27,5000
0,00%
1.500.000.000
41.190.000.000
Amadeus
51,8200
-0,65%
69.993
10:10:30
135
0,00%
51,8200
535
-0,08%
51,7800
AMS
-16,84%
0,43%
-1,15%
-23,98%
-20,33%
49,43%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.627.037
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
53,8200
-0,85%
7.878
10:10:38
996
0,11%
53,8800
122
0,00%
53,8200
MTS
38,52%
-2,33%
-7,28%
101,25%
127,01%
354,23%
1 SOPOR.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
423.994
54,2800
54,0800
-0,37%
775.000.000
41.710.500.000
Banco Sabadell
3,1060
-0,06%
1.519.083
10:10:46
4.847
0,03%
3,1070
12.138
-0,03%
3,1050
SAB
7,99%
-0,83%
5,50%
43,09%
330,17%
358,84%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
4.718.272
3,1080
3,0960
-0,39%
4.888.211.561
15.182.785.108
Banco Santander
11,8620
-0,45%
2.437.360
10:10:46
2.427
0,02%
11,8640
3.210
-0,02%
11,8600
SAN
19,22%
0,51%
11,09%
76,60%
328,18%
419,33%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
28.911.964
11,9160
11,8000
-0,97%
14.689.319.502
174.244.707.933
Bankinter
14,4050
-0,48%
110.773
10:10:47
1.943
0,03%
14,4100
672
-0,03%
14,4000
BKT
2,96%
-4,51%
1,34%
36,26%
213,47%
401,59%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
1.595.685
14,4750
14,4200
-0,38%
898.866.154
12.948.166.948
BBVA
21,5600
-0,60%
1.010.401
10:10:47
975
0,05%
21,5700
5.801
0,00%
21,5600
BBVA
11,06%
1,03%
8,12%
77,73%
281,33%
667,59%
1 SOPOR.
10 COMPRA
21,6300
-0,28%
21,4600
-1,06%
21.784.246
21,6900
21,5000
-0,88%
5.634.005.398
121.469.156.381
Caixabank
12,3500
-0,20%
459.965
10:10:41
4.811
0,00%
12,3500
3.015
-0,08%
12,3400
CABK
22,15%
-2,53%
6,53%
75,04%
308,97%
941,93%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
5.680.568
12,3750
12,2650
-0,89%
6.975.929.960
86.152.735.006
Cellnex Telecom
28,2200
-0,35%
130.291
10:10:44
302
0,04%
28,2300
425
0,00%
28,2200
CLNX
4,31%
-1,09%
-1,95%
-13,55%
-21,01%
136,83%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,1100
-0,74%
3.676.812
28,3200
28,4300
0,39%
682.410.971
19.257.637.602
Acciona Energia
23,1600
0,09%
34.072
10:10:17
649
0,09%
23,1800
282
-0,17%
23,1200
ANE
3,53%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
789.108
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7700
-0,62%
164.830
10:10:39
508
0,00%
17,7700
2.235
-0,06%
17,7600
ENG
35,13%
-0,11%
2,32%
33,01%
32,35%
52,96%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.929.029
17,8800
17,9200
0,22%
261.990.074
4.655.563.615
Endesa
39,6500
0,46%
30.307
10:10:37
168
0,00%
39,6500
483
-0,05%
39,6300
ELE
31,52%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.201.673
39,4700
39,6000
0,33%
1.041.744.551
41.305.171.447
Ferrovial
61,2600
-0,55%
35.716
10:10:46
348
0,00%
61,2600
241
-0,03%
61,2400
FER
11,61%
1,43%
3,38%
38,54%
128,16%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2000
-0,65%
2.187.962
61,6000
61,5400
-0,10%
729.555.372
44.692.562.089
Fluidra
18,8000
-0,11%
68.578
10:10:38
1.152
0,05%
18,8100
508
-0,05%
18,7900
FDR
-18,83%
-1,88%
-1,10%
-8,61%
24,13%
564,67%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.289.266
18,8200
18,8000
-0,11%
192.129.070
3.612.026.516
Grifols A
9,0600
-0,31%
117.790
10:10:38
2.145
0,02%
9,0620
592
-0,07%
9,0540
GRF
-15,33%
-0,55%
-5,83%
-10,65%
-20,19%
-47,68%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
1.067.177
9,0880
9,0720
-0,18%
426.129.798
3.860.735.970
Iberdrola
21,7000
1,12%
1.141.682
10:10:38
4.034
0,09%
21,7200
6.053
0,00%
21,7000
IBE
19,11%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,7200
1,21%
21,5500
0,42%
24.774.499
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Inditex
56,5200
0,00%
104.047
10:10:46
395
0,00%
56,5200
743
-0,04%
56,5000
ITX
2,04%
1,58%
10,28%
35,53%
84,71%
157,05%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.880.736
56,5200
56,3800
-0,25%
3.116.652.000
176.153.171.040
Indra
46,5400
-1,79%
495.288
10:10:39
222
0,00%
46,5400
83
-0,06%
46,5100
IDR
-4,12%
-14,38%
-12,90%
41,85%
339,94%
457,03%
Sin Inciden.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
23.050.704
47,3900
47,2500
-0,30%
176.654.402
8.221.495.869
Inmob Colonial
5,7050
0,80%
88.815
10:10:30
10.399
0,09%
5,7100
6.272
-0,09%
5,7000
COL
4,39%
1,42%
1,51%
-3,87%
20,41%
13,20%
2 RESIS.
12 COMPRA
5,7050
0,80%
5,6650
0,09%
506.690
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,6440
-0,28%
1.361.515
10:10:42
5.674
-0,04%
5,6420
900
-0,11%
5,6380
IAG
18,85%
7,58%
18,46%
46,09%
220,72%
125,09%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
7.684.391
5,6600
5,6200
-0,71%
4.611.669.527
26.028.262.810
Labor Farmac Rovi
58,6000
-1,10%
9.312
10:09:45
104
0,09%
58,6500
103
0,00%
58,6000
ROVI
-7,72%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,5500
-1,18%
545.683
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9800
0,18%
15.560
10:10:08
322
0,00%
33,9800
31
-0,06%
33,9600
LOG
18,19%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
33,9800
0,18%
33,8600
-0,18%
528.729
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Mapfre
4,2660
-0,28%
224.536
10:10:46
5.892
0,05%
4,2680
5.839
-0,05%
4,2640
MAP
2,31%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
957.871
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5600
0,26%
49.742
10:10:38
1.015
0,13%
15,5800
259
0,06%
15,5700
MRL
25,31%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,5700
0,32%
15,4800
-0,26%
773.986
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,1200
1,15%
104.718
10:10:26
231
0,00%
28,1200
2.487
-0,07%
28,1000
NTGY
10,95%
-1,65%
-6,25%
13,33%
25,89%
207,70%
2 RESIS.
2 COMPRA
28,1200
1,15%
27,8000
0,00%
2.944.670
27,8000
27,8400
0,14%
969.613.801
27.265.540.084
Puig Brands
15,9500
0,50%
18.471
10:09:54
532
0,00%
15,9500
1.142
-0,13%
15,9300
PUIG
10,07%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
294.612
15,8700
15,8700
0,00%
174.819.678
2.788.373.864
Red Electrica
15,5100
0,39%
126.458
10:10:09
1.887
0,06%
15,5200
3.518
0,00%
15,5100
REE
3,60%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.961.364
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
REPSOL
21,1400
-1,40%
381.465
10:10:44
1.113
0,00%
21,1400
775
-0,05%
21,1300
REP
36,90%
-1,53%
-4,97%
83,47%
98,14%
271,22%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
8.064.170
21,4400
21,2800
-0,75%
1.105.374.336
23.367.613.463
Sacyr
4,7700
-0,67%
242.117
10:10:30
4.518
0,04%
4,7720
2.759
-0,08%
4,7660
SCYR
24,91%
1,10%
1,36%
40,99%
72,56%
379,93%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.154.898
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,5700
-0,78%
56.405
10:10:37
1.214
0,09%
21,5900
841
0,00%
21,5700
SLR
18,84%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
1.216.656
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
Telefonica
3,6840
0,24%
1.547.414
10:10:37
1.595
0,03%
3,6850
6.575
-0,03%
3,6830
TEF
9,68%
-0,43%
-4,31%
-11,05%
27,25%
-10,24%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6780
0,08%
5.700.673
3,6750
3,6780
0,08%
5.670.161.554
20.888.875.165
UNICAJA
3,0760
-0,52%
384.360
10:10:37
9.775
0,00%
3,0760
1.302
-0,07%
3,0740
UNI
15,03%
-2,73%
7,42%
69,40%
312,25%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.182.291
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
