Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.487,5
-0,13%
0
10:10:10
0
-
0,0000
0
-
0,0000
INDI
12,59%
0,69%
6,51%
41,01%
110,06%
150,15%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,8000
0,15%
7.413
10:10:13
16
0,00%
267,8000
66
-0,15%
267,4000
ANA
44,06%
-4,91%
3,32%
83,70%
90,59%
491,98%
Sin Inciden.
6 COMPRA
268,4000
0,37%
264,4000
-1,12%
1.985.201
267,4000
265,4000
-0,75%
54.856.653
14.690.611.673
Acerinox
15,6800
-0,63%
90.032
10:10:13
319
0,00%
15,6800
1.300
-0,13%
15,6600
ACX
26,90%
-6,50%
-1,45%
54,15%
87,56%
173,84%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.411.702
15,7800
15,6600
-0,76%
249.335.371
3.909.578.617
ACS
127,7000
-1,08%
25.785
10:10:13
307
0,00%
127,7000
48
-0,08%
127,6000
ACS
51,24%
-2,22%
1,92%
127,47%
372,96%
766,37%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
3.292.745
129,1000
129,1000
0,00%
277.097.885
35.385.399.915
AENA
27,4600
-0,15%
81.115
10:10:11
1.102
0,07%
27,4800
856
0,00%
27,4600
AENA
15,28%
2,85%
14,04%
22,40%
90,10%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.227.418
27,5000
27,5000
0,00%
1.500.000.000
41.190.000.000
Amadeus
51,8000
-0,69%
69.983
10:10:13
132
0,00%
51,8000
138
-0,04%
51,7800
AMS
-16,87%
0,43%
-1,15%
-23,98%
-20,33%
49,43%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.625.119
52,1600
52,0000
-0,31%
450.499.205
23.335.858.819
ArcelorMittal
53,8000
-0,88%
7.835
10:10:11
994
0,19%
53,9000
87
0,07%
53,8400
MTS
38,47%
-2,33%
-7,28%
101,25%
127,01%
354,23%
1 SOPOR.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
421.523
54,2800
54,0800
-0,37%
775.000.000
41.695.000.000
Banco Sabadell
3,1050
-0,10%
1.514.405
10:10:07
9.524
0,06%
3,1070
2.063
0,00%
3,1050
SAB
7,95%
-0,83%
5,50%
43,09%
330,17%
358,84%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
4.702.228
3,1080
3,0960
-0,39%
4.888.211.561
15.177.896.897
Banco Santander
11,8600
-0,47%
2.426.826
10:10:13
726
0,02%
11,8620
5.124
-0,02%
11,8580
SAN
19,20%
0,47%
11,05%
76,55%
328,04%
419,15%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
28.782.156
11,9160
11,8000
-0,97%
14.689.319.502
174.215.329.294
Bankinter
14,4050
-0,48%
110.773
10:10:07
77
0,00%
14,4050
2.857
-0,07%
14,3950
BKT
2,96%
-4,51%
1,34%
36,26%
213,47%
401,59%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
1.595.685
14,4750
14,4200
-0,38%
898.866.154
12.948.166.948
BBVA
21,5700
-0,55%
1.010.351
10:10:13
710
0,00%
21,5700
5.903
-0,05%
21,5600
BBVA
11,11%
0,98%
8,07%
77,65%
281,15%
667,23%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
21.793.271
21,6900
21,5000
-0,88%
5.634.005.398
121.525.496.435
Caixabank
12,3450
-0,24%
459.156
10:10:13
4.762
0,04%
12,3500
1.386
-0,04%
12,3400
CABK
22,10%
-2,53%
6,53%
75,04%
308,97%
941,93%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
5.668.281
12,3750
12,2650
-0,89%
6.975.929.960
86.117.855.356
Cellnex Telecom
28,2200
-0,35%
130.291
10:10:11
199
0,04%
28,2300
646
0,00%
28,2200
CLNX
4,31%
-1,16%
-2,02%
-13,61%
-21,07%
136,67%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,1100
-0,74%
3.676.812
28,3200
28,4300
0,39%
682.410.971
19.257.637.602
Acciona Energia
23,1600
0,09%
34.072
10:10:03
453
0,09%
23,1800
282
-0,17%
23,1200
ANE
3,53%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
789.108
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7700
-0,62%
163.496
10:10:13
1.023
0,06%
17,7800
1.556
0,00%
17,7700
ENG
35,13%
-0,11%
2,32%
33,01%
32,35%
52,96%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.905.324
17,8800
17,9200
0,22%
261.990.074
4.655.563.615
Endesa
39,6500
0,46%
30.307
10:10:13
69
0,03%
39,6600
426
-0,03%
39,6400
ELE
31,52%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.201.673
39,4700
39,6000
0,33%
1.041.744.551
41.305.171.447
Ferrovial
61,2600
-0,55%
35.460
10:10:07
248
0,00%
61,2600
476
-0,07%
61,2200
FER
11,61%
1,49%
3,45%
38,63%
128,31%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2000
-0,65%
2.172.280
61,6000
61,5400
-0,10%
729.555.372
44.692.562.089
Fluidra
18,8000
-0,11%
68.578
10:10:13
1.057
0,05%
18,8100
352
-0,05%
18,7900
FDR
-18,83%
-1,88%
-1,10%
-8,61%
24,13%
564,67%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.289.266
18,8200
18,8000
-0,11%
192.129.070
3.612.026.516
Grifols A
9,0600
-0,31%
117.790
10:10:09
2.150
0,02%
9,0620
2.292
-0,07%
9,0540
GRF
-15,33%
-0,57%
-5,85%
-10,67%
-20,21%
-47,70%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
1.067.177
9,0880
9,0720
-0,18%
426.129.798
3.860.735.970
Iberdrola
21,7100
1,16%
1.141.125
10:10:08
3.952
0,05%
21,7200
6.237
-0,05%
21,7000
IBE
19,17%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,7200
1,21%
21,5500
0,42%
24.773.824
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
56,5000
-0,04%
103.712
10:10:13
1.075
0,07%
56,5400
1.103
0,00%
56,5000
ITX
2,01%
1,51%
10,21%
35,44%
84,58%
156,87%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.859.728
56,5200
56,3800
-0,25%
3.116.652.000
176.090.838.000
Indra
46,5300
-1,81%
494.882
10:10:13
60
0,02%
46,5400
319
-0,06%
46,5000
IDR
-4,14%
-14,48%
-12,99%
41,70%
339,47%
456,44%
Sin Inciden.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
23.026.859
47,3900
47,2500
-0,30%
176.654.402
8.219.729.325
Inmob Colonial
5,7050
0,80%
88.815
10:10:10
7.837
0,09%
5,7100
6.272
-0,09%
5,7000
COL
4,39%
1,42%
1,51%
-3,87%
20,41%
13,20%
2 RESIS.
12 COMPRA
5,7050
0,80%
5,6650
0,09%
506.690
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,6480
-0,21%
1.354.064
10:10:13
5.765
0,00%
5,6480
1.434
-0,07%
5,6440
IAG
18,93%
7,58%
18,46%
46,09%
220,72%
125,09%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
7.647.753
5,6600
5,6200
-0,71%
4.611.669.527
26.046.709.488
Labor Farmac Rovi
58,6000
-1,10%
9.312
10:09:45
104
0,09%
58,6500
103
0,00%
58,6000
ROVI
-7,72%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,5500
-1,18%
545.683
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9800
0,18%
15.560
10:10:08
322
0,00%
33,9800
31
-0,06%
33,9600
LOG
18,19%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
33,9800
0,18%
33,8600
-0,18%
528.729
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Mapfre
4,2660
-0,28%
224.536
10:10:13
2.463
0,00%
4,2660
4.966
-0,09%
4,2620
MAP
2,31%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
957.871
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5600
0,26%
49.742
10:10:07
241
0,13%
15,5800
259
0,06%
15,5700
MRL
25,31%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,5700
0,32%
15,4800
-0,26%
773.986
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,1200
1,15%
104.718
10:10:10
1.302
0,00%
28,1200
1.246
-0,07%
28,1000
NTGY
10,95%
-1,65%
-6,25%
13,33%
25,89%
207,70%
2 RESIS.
2 COMPRA
28,1200
1,15%
27,8000
0,00%
2.944.670
27,8000
27,8400
0,14%
969.613.801
27.265.540.084
Puig Brands
15,9500
0,50%
18.471
10:09:54
532
0,00%
15,9500
1.142
-0,13%
15,9300
PUIG
10,07%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
294.612
15,8700
15,8700
0,00%
174.819.678
2.788.373.864
Red Electrica
15,5100
0,39%
126.458
10:10:09
1.887
0,06%
15,5200
3.518
0,00%
15,5100
REE
3,60%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.961.364
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
REPSOL
21,1300
-1,45%
379.757
10:10:07
2.374
0,05%
21,1400
401
0,00%
21,1300
REP
36,83%
-1,44%
-4,88%
83,65%
98,33%
271,57%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
8.024.265
21,4400
21,2800
-0,75%
1.105.374.336
23.356.559.720
Sacyr
4,7720
-0,62%
241.898
10:10:11
2.738
0,04%
4,7740
2
-0,04%
4,7700
SCYR
24,96%
1,10%
1,36%
40,99%
72,56%
379,93%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.154.337
4,8020
4,7800
-0,46%
805.780.142
3.845.182.838
Solaria Energia
21,5900
-0,69%
52.578
10:10:07
1.076
0,09%
21,6100
646
-0,05%
21,5800
SLR
18,95%
-1,78%
-11,81%
114,83%
57,81%
3.933,64%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
1.135.159
21,7400
21,6200
-0,55%
132.638.164
2.863.657.961
Telefonica
3,6840
0,24%
1.547.414
10:10:06
4.770
0,05%
3,6860
4.319
0,00%
3,6840
TEF
9,68%
-0,38%
-4,26%
-11,00%
27,31%
-10,19%
Sin Inciden.
-4 VENTA
3,7150
1,09%
3,6780
0,08%
5.700.673
3,6750
3,6780
0,08%
5.670.161.554
20.888.875.165
UNICAJA
3,0760
-0,52%
384.360
10:10:13
12.105
0,00%
3,0760
1.344
-0,07%
3,0740
UNI
15,03%
-2,73%
7,42%
69,40%
312,25%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.182.291
3,0920
3,0820
-0,32%
2.571.434.468
7.909.732.424
MODO PRO
