Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.486,9
-0,14%
0
10:13:05
0
-
0,0000
0
-
0,0000
INDI
12,59%
0,77%
6,60%
41,13%
110,24%
150,36%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
267,8000
0,15%
7.413
10:12:50
127
0,07%
268,0000
22
-0,07%
267,6000
ANA
44,06%
-4,91%
3,32%
83,70%
90,59%
491,98%
Sin Inciden.
6 COMPRA
268,4000
0,37%
264,4000
-1,12%
1.985.201
267,4000
265,4000
-0,75%
54.856.653
14.690.611.673
Acerinox
15,6700
-0,70%
90.295
10:13:01
1.428
0,13%
15,6900
1.675
0,00%
15,6700
ACX
26,82%
-6,56%
-1,51%
54,05%
87,44%
173,67%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.414.923
15,7800
15,6600
-0,76%
249.335.371
3.907.085.264
ACS
127,7000
-1,08%
25.946
10:13:06
248
0,00%
127,7000
183
-0,08%
127,6000
ACS
51,24%
-2,30%
1,84%
127,29%
372,59%
765,69%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
3.313.304
129,1000
129,1000
0,00%
277.097.885
35.385.399.915
AENA
27,4800
-0,07%
81.555
10:13:06
989
0,00%
27,4800
628
-0,07%
27,4600
AENA
15,37%
2,92%
14,12%
22,49%
90,24%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.241.131
27,5000
27,5000
0,00%
1.500.000.000
41.220.000.000
Amadeus
51,8200
-0,65%
69.993
10:13:05
186
0,04%
51,8400
530
-0,04%
51,8000
AMS
-16,84%
0,62%
-0,95%
-23,84%
-20,17%
49,72%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
3.627.037
52,1600
52,0000
-0,31%
450.499.205
23.344.868.803
ArcelorMittal
53,8200
-0,85%
7.878
10:13:05
703
0,00%
53,8200
517
-0,11%
53,7600
MTS
38,52%
-2,40%
-7,35%
101,10%
126,84%
353,90%
1 SOPOR.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
423.994
54,2800
54,0800
-0,37%
775.000.000
41.710.500.000
Banco Sabadell
3,1030
-0,16%
1.550.561
10:13:01
8.961
0,03%
3,1040
10.679
-0,03%
3,1020
SAB
7,88%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
4.811.391
3,1080
3,0960
-0,39%
4.888.211.561
15.168.120.474
Banco Santander
11,8560
-0,50%
2.455.802
10:13:06
2.072
0,02%
11,8580
2.341
-0,02%
11,8540
SAN
19,16%
0,66%
11,26%
76,87%
328,83%
420,12%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
29.115.989
11,9160
11,8000
-0,97%
14.689.319.502
174.156.572.016
Bankinter
14,3950
-0,55%
112.177
10:13:06
1.915
0,00%
14,3950
1.235
-0,07%
14,3850
BKT
2,89%
-4,51%
1,34%
36,26%
213,47%
401,59%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
1.614.788
14,4750
14,4200
-0,38%
898.866.154
12.939.178.287
BBVA
21,5500
-0,65%
1.022.059
10:13:06
4.026
0,05%
21,5600
588
0,00%
21,5500
BBVA
11,01%
1,12%
8,22%
77,90%
281,68%
668,30%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
22.025.371
21,6900
21,5000
-0,88%
5.634.005.398
121.412.816.327
Caixabank
12,3300
-0,36%
466.107
10:13:05
2.339
0,04%
12,3350
592
0,00%
12,3300
CABK
21,95%
-2,45%
6,61%
75,18%
309,30%
942,78%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
5.747.099
12,3750
12,2650
-0,89%
6.975.929.960
86.013.216.407
Cellnex Telecom
28,2300
-0,32%
130.301
10:13:06
14
0,04%
28,2400
902
0,00%
28,2300
CLNX
4,34%
-1,12%
-1,99%
-13,58%
-21,04%
136,75%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,1100
-0,74%
3.678.397
28,3200
28,4300
0,39%
682.410.971
19.264.461.711
Acciona Energia
23,1600
0,09%
34.468
10:12:35
550
0,09%
23,1800
48
-0,09%
23,1400
ANE
3,53%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
798.279
23,1400
22,9200
-0,95%
324.761.830
7.521.483.983
Enagas
17,7700
-0,62%
165.338
10:13:02
3.166
0,11%
17,7900
1.483
0,00%
17,7700
ENG
35,13%
-0,06%
2,37%
33,08%
32,43%
53,05%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.938.056
17,8800
17,9200
0,22%
261.990.074
4.655.563.615
Endesa
39,6800
0,53%
30.763
10:13:02
265
0,00%
39,6800
196
-0,05%
39,6600
ELE
31,62%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.220.676
39,4700
39,6000
0,33%
1.041.744.551
41.336.423.784
Ferrovial
61,2600
-0,55%
35.919
10:13:06
123
0,00%
61,2600
553
-0,07%
61,2200
FER
11,61%
1,46%
3,41%
38,58%
128,24%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2000
-0,65%
2.200.398
61,6000
61,5400
-0,10%
729.555.372
44.692.562.089
Fluidra
18,7900
-0,16%
70.170
10:13:06
141
0,05%
18,8000
1.603
-0,05%
18,7800
FDR
-18,87%
-1,77%
-1,00%
-8,51%
24,26%
565,37%
Sin Inciden.
-10 VENTA
18,8900
0,37%
18,7400
-0,43%
1.318.494
18,8200
18,8000
-0,11%
192.129.070
3.610.105.225
Grifols A
9,0600
-0,31%
117.790
10:13:03
1.140
0,00%
9,0600
83
-0,07%
9,0540
GRF
-15,33%
-0,55%
-5,83%
-10,65%
-20,19%
-47,68%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
1.067.177
9,0880
9,0720
-0,18%
426.129.798
3.860.735.970
Iberdrola
21,7200
1,21%
1.156.528
10:13:06
2.870
0,05%
21,7300
1.642
0,00%
21,7200
IBE
19,22%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,7200
1,21%
21,5500
0,42%
25.119.788
21,4600
21,5700
0,51%
6.757.845.603
146.780.406.497
Inditex
56,5200
0,00%
104.149
10:13:05
498
0,00%
56,5200
698
-0,04%
56,5000
ITX
2,04%
1,61%
10,32%
35,58%
84,78%
157,14%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.886.501
56,5200
56,3800
-0,25%
3.116.652.000
176.153.171.040
Indra
46,8100
-1,22%
507.240
10:13:06
279
0,06%
46,8400
200
0,00%
46,8100
IDR
-3,56%
-14,11%
-12,62%
42,30%
341,34%
458,81%
Sin Inciden.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
23.743.904
47,3900
47,2500
-0,30%
176.654.402
8.269.192.558
Inmob Colonial
5,7050
0,80%
88.815
10:13:06
7.015
0,09%
5,7100
6.271
-0,09%
5,7000
COL
4,39%
1,42%
1,51%
-3,87%
20,41%
13,20%
2 RESIS.
12 COMPRA
5,7050
0,80%
5,6650
0,09%
506.690
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,6400
-0,35%
1.363.102
10:13:02
1.297
0,00%
5,6400
3.928
-0,04%
5,6380
IAG
18,76%
7,66%
18,55%
46,20%
220,95%
125,25%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
7.687.895
5,6600
5,6200
-0,71%
4.611.669.527
26.009.816.132
Labor Farmac Rovi
58,6000
-1,10%
9.312
10:12:54
43
0,09%
58,6500
112
0,00%
58,6000
ROVI
-7,72%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,5500
-1,18%
545.683
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9800
0,18%
15.560
10:12:32
330
0,00%
33,9800
214
-0,06%
33,9600
LOG
18,19%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
33,9800
0,18%
33,8600
-0,18%
528.729
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Mapfre
4,2660
-0,28%
224.536
10:13:05
3.714
0,05%
4,2680
575
0,00%
4,2660
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
957.871
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5600
0,26%
49.742
10:13:05
1.773
0,13%
15,5800
2.047
0,00%
15,5600
MRL
25,31%
0,97%
3,31%
41,74%
126,66%
153,83%
1 RESIS.
12 COMPRA
15,5700
0,32%
15,4800
-0,26%
773.986
15,5200
15,5400
0,13%
620.000.000
9.647.200.000
Naturgy
28,1400
1,22%
104.723
10:13:03
1.044
0,00%
28,1400
1.104
-0,07%
28,1200
NTGY
11,03%
-1,61%
-6,21%
13,38%
25,94%
207,81%
2 RESIS.
2 COMPRA
28,1400
1,22%
27,8000
0,00%
2.946.905
27,8000
27,8400
0,14%
969.613.801
27.284.932.360
Puig Brands
15,9200
0,32%
19.095
10:12:54
1.049
0,06%
15,9300
419
-0,06%
15,9100
PUIG
9,86%
-1,61%
7,05%
1,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
303.992
15,8700
15,8700
0,00%
174.819.678
2.783.129.274
Red Electrica
15,5200
0,45%
148.863
10:12:31
5.322
0,06%
15,5300
1.856
-0,06%
15,5100
REE
3,67%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
2.310.354
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,2500
-0,89%
539.245
10:12:59
2.392
0,05%
21,2600
3.185
-0,05%
21,2400
REP
37,61%
-1,62%
-5,06%
83,30%
97,95%
270,87%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
11.458.956
21,4400
21,2800
-0,75%
1.105.374.336
23.489.204.640
Sacyr
4,7700
-0,67%
242.117
10:13:06
3.483
0,13%
4,7760
416
0,04%
4,7720
SCYR
24,91%
1,10%
1,36%
40,99%
72,56%
379,93%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.154.898
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,5900
-0,69%
58.924
10:13:06
197
0,05%
21,6000
312
0,00%
21,5900
SLR
18,95%
-1,78%
-11,81%
114,83%
57,81%
3.933,64%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
1.272.169
21,7400
21,6200
-0,55%
132.638.164
2.863.657.961
Telefonica
3,6840
0,24%
1.557.775
10:13:05
7.644
0,05%
3,6860
16
0,00%
3,6840
TEF
9,68%
-0,41%
-4,28%
-11,02%
27,28%
-10,22%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6780
0,08%
5.738.843
3,6750
3,6780
0,08%
5.670.161.554
20.888.875.165
UNICAJA
3,0720
-0,65%
388.921
10:13:00
15.252
0,07%
3,0740
1.334
0,00%
3,0720
UNI
14,88%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.194.765
3,0920
3,0820
-0,32%
2.571.434.468
7.899.446.686
MODO PRO
