Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,3
0,47%
29.825.055
13:19:16
0
-
0,0000
0
-
0,0000
INDI
31,76%
3,04%
10,09%
40,32%
81,26%
40,40%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
8.264
13:19:13
100
0,06%
173,8000
62
0,00%
173,7000
ANA
65,22%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.435.457
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,8200
1,41%
507.169
13:19:07
5.818
0,09%
10,8300
4.152
0,00%
10,8200
ACX
21,56%
2,56%
-0,09%
26,17%
37,07%
65,63%
4 RESIS.
12 COMPRA
10,8300
1,50%
10,6800
0,09%
5.487.569
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,5500
0,15%
43.492
13:19:17
479
0,00%
65,5500
1.146
-0,08%
65,5000
ACS
40,30%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.850.901
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,5300
0,47%
128.895
13:19:08
1.463
0,04%
25,5400
895
-0,04%
25,5200
AENA
29,33%
4,29%
11,24%
45,89%
97,52%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.290.689
25,4100
25,6200
0,83%
1.500.000.000
38.295.000.000
Amadeus
71,6200
0,53%
47.918
13:18:53
597
0,00%
71,6200
628
-0,08%
71,5600
AMS
5,80%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.431.887
71,2400
71,6400
0,56%
450.499.205
32.264.753.062
ArcelorMittal
29,3100
1,21%
71.109
13:19:15
257
0,07%
29,3300
723
0,00%
29,3100
MTS
31,99%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.084.205
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4690
0,90%
4.805.243
13:19:17
10.254
0,09%
3,4720
11.813
0,03%
3,4700
SAB
93,86%
4,74%
19,61%
105,13%
518,10%
163,68%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.669.388
3,4380
3,4780
1,16%
5.288.229.262
18.344.867.310
Banco Santander
8,2750
0,69%
8.240.794
13:19:17
1.163
0,04%
8,2780
3.773
0,01%
8,2760
SAN
88,52%
4,00%
15,80%
103,72%
254,46%
108,26%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
68.192.570
8,2180
8,2500
0,39%
14.885.325.372
123.176.067.453
Bankinter
13,0850
0,35%
158.750
13:19:17
2.553
0,04%
13,0900
4.232
0,00%
13,0850
BKT
75,75%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.077.244
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5950
1,53%
2.733.049
13:19:18
5.000
0,03%
16,6000
4.322
0,00%
16,5950
BBVA
82,49%
4,08%
30,17%
93,62%
322,40%
216,30%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
45.354.948
16,3450
16,6300
1,74%
5.763.285.465
95.641.722.292
Caixabank
8,8480
0,32%
1.058.794
13:19:18
3.479
0,07%
8,8540
2.326
0,02%
8,8500
CABK
76,50%
2,69%
19,73%
79,36%
265,19%
278,10%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.368.209
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3500
0,40%
84.264
13:19:14
1.178
0,03%
30,3600
1.211
-0,03%
30,3400
CLNX
-0,52%
0,83%
-5,27%
-10,66%
-28,86%
106,88%
1 RESIS.
-8 VENTA
30,3600
0,43%
30,1900
-0,13%
2.557.412
30,2300
30,3500
0,40%
706.475.375
21.441.527.631
Acciona Energia
23,3400
0,26%
41.900
13:19:06
2.428
0,17%
23,3800
888
0,00%
23,3400
ANE
34,13%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
977.946
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2450
0,00%
136.229
13:19:16
860
0,00%
13,2450
258
-0,04%
13,2400
ENG
17,36%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.804.353
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3000
-0,38%
68.002
13:19:17
254
0,00%
26,3000
1.574
-0,04%
26,2900
ELE
33,72%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.788.453
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,9900
1,29%
157.670
13:19:14
181
0,02%
47,0000
808
-0,02%
46,9800
FER
16,41%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.408.913
46,3900
47,0100
1,34%
733.755.372
34.479.164.930
Fluidra
24,6600
1,23%
49.500
13:18:07
1.024
0,00%
24,6600
1.814
-0,16%
24,6200
FDR
6,33%
5,47%
9,69%
16,29%
46,26%
805,95%
2 RESIS.
12 COMPRA
24,6800
1,31%
24,3400
-0,08%
1.220.670
24,3600
24,4400
0,33%
192.129.070
4.737.902.866
Grifols A
12,4650
-0,72%
413.911
13:19:18
1.557
0,04%
12,4700
1.803
-0,04%
12,4600
GRF
37,86%
-2,66%
8,39%
53,53%
-8,48%
-30,55%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.159.401
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2550
0,18%
1.608.274
13:19:17
3.101
0,03%
16,2600
2.800
0,00%
16,2550
IBE
27,46%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.142.494
16,2250
16,2500
0,15%
6.240.000.000
101.431.200.000
Inditex
43,2600
0,00%
331.870
13:19:14
144
0,02%
43,2700
1.216
-0,02%
43,2500
ITX
-11,32%
1,08%
3,07%
-1,56%
88,31%
82,79%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,2600
0,00%
14.356.696
43,2600
43,4500
0,44%
3.116.652.000
134.826.365.520
Indra
33,9200
-2,47%
345.625
13:19:15
1.013
0,06%
33,9400
1.700
0,00%
33,9200
IDR
99,95%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
11.723.600
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7800
-0,34%
307.804
13:19:14
26.039
0,09%
5,7850
7.005
-0,09%
5,7750
COL
17,39%
-2,45%
-1,37%
10,96%
-1,08%
5,37%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.779.107
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4420
-0,40%
2.440.952
13:19:05
6.142
0,02%
4,4430
4.588
-0,02%
4,4410
IAG
24,32%
3,30%
2,21%
129,24%
220,85%
16,75%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.842.709
4,4600
4,4920
0,72%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
56,4500
0,62%
25.195
13:18:07
660
0,09%
56,5000
511
-0,09%
56,4000
ROVI
-8,79%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.422.258
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1200
-0,07%
62.304
13:19:17
1.227
0,00%
29,1200
1.836
-0,07%
29,1000
LOG
5,17%
0,76%
6,28%
15,43%
74,96%
189,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.814.292
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8640
0,21%
541.451
13:19:16
6.049
0,05%
3,8660
6.413
-0,05%
3,8620
MAP
62,38%
4,09%
12,06%
84,17%
183,89%
157,41%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.092.167
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,9200
-0,15%
198.814
13:19:13
2.657
0,08%
12,9300
398
0,00%
12,9200
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.568.677
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
60.517
13:18:07
3.868
0,07%
27,0000
2.722
-0,07%
26,9600
NTGY
20,84%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.632.749
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1500
0,69%
110.943
13:16:29
1.442
-0,06%
16,1400
2.126
-0,19%
16,1200
PUIG
-9,45%
-0,43%
0,31%
-31,98%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.791.729
16,0400
16,1500
0,69%
174.819.678
2.823.337.800
Red Electrica
16,4100
-0,24%
180.410
13:18:52
2.054
0,06%
16,4200
5.200
-0,06%
16,4000
REE
4,08%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.960.528
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3000
0,00%
584.961
13:19:17
384
0,04%
13,3050
2.795
0,00%
13,3000
REP
23,24%
-0,19%
3,06%
12,46%
30,75%
73,65%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.779.981
13,3000
13,3750
0,56%
1.157.396.053
15.393.367.505
Sacyr
3,7700
0,53%
702.921
13:19:13
13.705
0,00%
3,7700
13.727
-0,11%
3,7660
SCYR
23,13%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.650.012
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,1400
0,75%
197.034
13:19:08
1.827
0,00%
12,1400
177
-0,04%
12,1350
SLR
55,34%
5,43%
19,48%
8,63%
-47,26%
1.272,32%
Sin Inciden.
12 COMPRA
12,1500
0,83%
12,0400
-0,08%
2.391.993
12,0500
12,1200
0,58%
124.950.876
1.516.903.635
Telefonica
4,7810
0,06%
1.669.094
13:19:14
3.500
0,02%
4,7820
5.899
-0,02%
4,7800
TEF
25,41%
2,73%
6,44%
25,93%
41,59%
-34,13%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
7.979.938
4,7780
4,7990
0,44%
5.670.161.554
27.109.042.390
UNICAJA
2,4060
-0,33%
1.650.105
13:19:18
28.031
0,08%
2,4080
6.210
0,00%
2,4060
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.970.153
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
