Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/09/2020
OFF:
11 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.802,5
-0,87%
30.669.587
15:22:05
0
-
0,0000
0
-
0,0000
INDI
19,04%
-2,08%
-2,15%
24,77%
69,36%
26,05%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.793,2
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
52.358
15:22:03
305
0,00%
145,1000
300
-0,14%
144,9000
ANA
33,49%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.597.146
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4900
-1,32%
220.920
15:22:02
3.342
0,00%
10,4900
2.317
-0,10%
10,4800
ACX
14,58%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.317.451
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,1000
-1,78%
57.482
15:22:02
546
0,09%
55,1500
671
0,00%
55,1000
ACS
14,82%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
3.167.258
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,8200
-2,11%
208.514
15:22:06
73
0,00%
68,8200
218
-0,03%
68,8000
AMS
1,67%
-4,51%
-5,59%
11,06%
35,72%
117,13%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,5800
-2,45%
14.349.933
70,3000
69,6600
-0,91%
450.499.205
31.003.355.288
ArcelorMittal
26,2300
-2,42%
95.713
15:22:03
776
0,15%
26,2700
914
0,04%
26,2400
MTS
18,12%
-1,06%
-4,94%
20,87%
10,17%
-0,05%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.510.552
26,8800
26,5300
-1,30%
852.809.772
22.369.200.320
Banco Sabadell
2,7630
-1,50%
3.318.819
15:22:06
11.043
0,00%
2,7630
12.893
-0,04%
2,7620
SAB
54,41%
-2,75%
-0,32%
69,31%
312,77%
85,46%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7630
-1,50%
9.169.897
2,8050
2,8000
-0,18%
5.387.690.082
14.886.187.697
Banco Santander
6,8570
-1,51%
6.161.006
15:22:07
6.890
0,01%
6,8580
4.380
-0,01%
6,8560
SAN
56,22%
-2,06%
-1,27%
60,19%
187,43%
61,18%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8530
-1,57%
42.246.018
6,9620
6,9230
-0,56%
14.885.325.372
102.068.676.076
Bankinter
11,0950
-0,45%
291.787
15:22:03
2.859
0,05%
11,1000
2.761
-0,05%
11,0900
BKT
46,99%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.237.377
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9300
-1,11%
1.036.275
15:22:07
4.175
0,04%
12,9350
5.814
0,00%
12,9300
BBVA
42,19%
-2,23%
-4,05%
49,68%
269,33%
148,01%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
13.399.036
13,0750
12,9900
-0,65%
5.763.285.465
74.519.281.062
Caixabank
7,3040
-1,00%
1.407.649
15:22:07
3.475
0,03%
7,3060
1.857
-0,03%
7,3020
CABK
45,70%
-1,59%
-2,33%
54,82%
166,81%
182,04%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
10.281.468
7,3780
7,3260
-0,70%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,6600
-0,55%
130.493
15:21:50
1.016
0,03%
32,6700
780
-0,03%
32,6500
CLNX
7,05%
-1,21%
-1,86%
4,28%
-15,11%
131,46%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.261.901
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,6300
0,11%
92.856
15:22:02
700
0,05%
18,6400
665
0,00%
18,6300
ANE
7,06%
-4,22%
9,88%
-4,07%
-42,28%
0,00%
Sin Inciden.
2 COMPRA
18,6400
0,16%
18,3000
-1,67%
1.729.907
18,6100
18,4400
-0,91%
324.761.830
6.050.312.893
Enagas
14,2600
-0,80%
212.256
15:20:57
834
0,04%
14,2650
39
0,00%
14,2600
ENG
21,05%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.026.771
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9400
0,22%
235.846
15:22:02
2.651
0,07%
26,9600
2.537
0,00%
26,9400
ELE
32,85%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.353.691
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,8100
-0,11%
90.378
15:22:00
59
0,02%
43,8200
383
0,00%
43,8100
FER
8,54%
-1,90%
-2,94%
22,67%
94,20%
0,00%
Sin Inciden.
nEUTRAL
43,8100
-0,11%
43,5100
-0,80%
3.959.460
43,8600
43,6700
-0,43%
729.559.951
31.962.021.453
Fluidra
20,9600
-1,41%
98.283
15:20:34
2.444
0,19%
21,0000
2.837
0,00%
20,9600
FDR
-10,88%
-4,47%
-3,59%
-0,63%
11,63%
718,40%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9600
-1,41%
2.060.012
21,2600
21,0600
-0,94%
192.129.070
4.027.025.307
Grifols A
10,1700
-1,98%
992.051
15:22:02
3.153
0,00%
10,1700
815
-0,10%
10,1600
GRF
11,17%
-3,70%
10,75%
16,77%
-43,32%
-39,25%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
10.089.159
10,3750
10,2850
-0,87%
426.129.798
4.333.740.046
Iberdrola
16,2000
0,03%
978.116
15:22:07
5.916
0,00%
16,2000
121
-0,03%
16,1950
IBE
23,89%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
15.845.479
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
44,1400
-0,65%
415.974
15:22:07
116
0,00%
44,1400
248
-0,02%
44,1300
ITX
-9,51%
-4,54%
-8,99%
-2,79%
125,87%
94,59%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
18.361.092
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
34,5400
-4,85%
592.697
15:22:00
450
0,06%
34,5600
672
-0,06%
34,5200
IDR
102,22%
-3,92%
7,93%
68,55%
246,35%
278,06%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,3800
-5,29%
20.471.754
36,3000
36,2000
-0,28%
176.654.402
6.101.643.045
Inmob Colonial
5,8900
-0,59%
173.569
15:22:03
4.779
0,00%
5,8900
6.981
-0,17%
5,8800
COL
19,62%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.022.321
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6670
-1,93%
3.778.066
15:22:07
8.668
0,00%
3,6670
8.406
-0,08%
3,6640
IAG
1,05%
-5,67%
-7,32%
83,39%
180,15%
1,57%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.854.168
3,7390
3,7100
-0,78%
4.971.476.010
18.230.402.529
Labor Farmac Rovi
55,3000
0,45%
42.051
15:22:05
300
0,09%
55,3500
254
0,00%
55,3000
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.325.420
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
87.296
15:22:03
1.872
0,00%
27,9400
1.227
-0,07%
27,9200
LOG
0,91%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9200
-0,71%
2.439.050
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
481.970
15:22:06
9.926
0,12%
3,2780
9.799
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.577.970
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
11,0100
-0,45%
134.032
15:22:03
4.477
0,09%
11,0200
2.210
-0,09%
11,0000
MRL
10,74%
2,13%
3,87%
8,89%
37,11%
54,77%
Sin Inciden.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.475.692
11,0600
10,9900
-0,63%
563.724.899
6.206.611.138
Naturgy
26,6000
-0,23%
62.795
15:22:03
416
0,08%
26,6200
1.029
0,00%
26,6000
NTGY
16,54%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5500
-1,14%
169.017
15:20:58
5
0,06%
16,5600
468
0,00%
16,5500
PUIG
-7,20%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.797.231
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,1900
-0,27%
139.314
15:22:03
1.239
0,05%
18,2000
718
0,00%
18,1900
REE
11,58%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.534.122
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7000
1,40%
2.212.549
15:22:02
4.435
0,04%
12,7050
3.572
-0,04%
12,6950
REP
13,10%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
28.099.372
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4960
-1,69%
660.123
15:21:49
6.278
0,06%
3,4980
7.005
-0,06%
3,4940
SCYR
12,71%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.307.790
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4400
2,59%
1.028.890
15:22:01
1.900
-0,04%
9,4360
10
-0,08%
9,4320
SLR
20,79%
6,44%
45,02%
-20,46%
-53,01%
913,55%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.712.722
9,2020
9,2500
0,52%
124.950.876
1.179.536.269
Telefonica
4,5660
-0,28%
2.501.200
15:21:58
572
0,02%
4,5670
787
0,00%
4,5660
TEF
19,77%
2,38%
4,93%
22,27%
30,29%
-33,35%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.420.479
4,5790
4,5650
-0,31%
5.670.161.554
25.889.957.656
UNICAJA
1,8820
-1,57%
2.091.654
15:22:07
11.377
0,05%
1,8830
700
0,00%
1,8820
UNI
54,63%
-2,54%
-0,42%
62,60%
149,93%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8820
-1,57%
3.936.493
1,9120
1,9030
-0,47%
2.571.434.468
4.839.439.669
MODO PRO
