Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
ON:
Venga, que está subiendo. Mínimo diario 6,61 y ahora está a 6,82.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.188,4
1,12%
53.589.565
16:59:20
0
-
0,0000
0
-
0,0000
INDI
30,99%
3,43%
8,25%
41,30%
80,87%
39,66%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,9000
0,29%
22.429
16:58:53
262
0,06%
173,0000
310
-0,06%
172,8000
ANA
64,46%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.877.974
172,4000
172,4000
0,00%
54.856.653
9.484.715.304
Acerinox
10,6500
0,38%
302.006
16:59:15
6.783
0,00%
10,6500
7.078
-0,09%
10,6400
ACX
19,65%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.216.364
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,3500
1,71%
87.781
16:59:14
1.147
0,08%
65,4000
714
-0,08%
65,3000
ACS
39,87%
6,44%
15,17%
71,83%
217,10%
265,05%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.736.488
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3700
0,96%
136.428
16:59:11
1.173
0,04%
25,3800
1.161
0,00%
25,3700
AENA
28,52%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.461.178
25,1300
25,2300
0,40%
1.500.000.000
38.055.000.000
Amadeus
70,9400
0,74%
84.828
16:59:21
551
0,03%
70,9600
56
-0,03%
70,9200
AMS
4,80%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
6.017.698
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
28,9900
1,22%
150.860
16:59:10
444
-0,03%
28,9800
499
-0,10%
28,9600
MTS
30,55%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.373.431
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4410
0,67%
7.970.409
16:59:23
10.893
0,03%
3,4420
15.971
-0,03%
3,4400
SAB
92,30%
5,54%
16,95%
110,21%
508,36%
162,16%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
27.426.177
3,4180
3,4260
0,23%
5.288.229.262
18.196.796.891
Banco Santander
8,2020
0,81%
14.242.033
16:59:25
2.619
0,01%
8,2030
1.593
0,00%
8,2020
SAN
86,86%
5,57%
13,51%
108,26%
247,97%
106,62%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
116.813.155
8,1360
8,1320
-0,05%
14.885.325.372
122.089.438.701
Bankinter
13,0000
0,54%
158.156
16:59:21
101
0,00%
13,0000
3.912
-0,04%
12,9950
BKT
74,60%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.056.028
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3700
2,15%
3.499.388
16:59:25
4.827
0,03%
16,3750
2.681
0,00%
16,3700
BBVA
80,02%
5,68%
25,96%
95,89%
318,67%
212,20%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.284.982
16,0250
16,0300
0,03%
5.763.285.465
94.344.983.062
Caixabank
8,7940
0,32%
1.978.527
16:59:21
4.235
0,02%
8,7960
7.170
-0,02%
8,7920
CABK
75,43%
3,19%
17,10%
84,76%
260,31%
276,39%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.399.166
8,7660
8,7620
-0,05%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,2100
0,73%
280.648
16:59:21
2.536
0,03%
30,2200
964
-0,03%
30,2000
CLNX
-0,98%
-0,95%
-6,71%
-12,37%
-28,63%
105,65%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.478.376
29,9900
30,0700
0,27%
706.475.375
21.342.621.079
Acciona Energia
23,2400
-0,09%
99.479
16:58:21
1.155
0,00%
23,2400
854
-0,09%
23,2200
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.311.892
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,1850
0,50%
301.938
16:59:22
2.258
0,04%
13,1900
3.445
-0,04%
13,1800
ENG
16,83%
0,15%
-1,71%
3,77%
-8,66%
9,72%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.981.053
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,3500
1,62%
178.167
16:59:10
1.493
0,04%
26,3600
1.874
-0,04%
26,3400
ELE
33,97%
3,25%
1,35%
53,05%
75,75%
159,34%
2 RESIS.
12 COMPRA
26,3500
1,62%
25,9100
-0,08%
4.694.700
25,9300
25,9100
-0,08%
1.058.752.117
27.898.118.283
Ferrovial
46,2600
1,56%
250.682
16:59:21
728
0,02%
46,2700
254
-0,02%
46,2500
FER
14,61%
2,78%
3,03%
29,31%
82,77%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.596.549
45,5500
45,9700
0,92%
733.755.372
33.943.523.509
Fluidra
24,3800
0,41%
131.045
16:58:53
1.286
0,08%
24,4000
1.743
-0,08%
24,3600
FDR
5,12%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.194.877
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,6050
-0,47%
658.183
16:59:01
3.616
0,04%
12,6100
1.818
-0,04%
12,6000
GRF
39,40%
-1,15%
8,99%
52,90%
-7,69%
-30,08%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5950
-0,55%
8.296.397
12,6650
12,6950
0,24%
426.129.798
5.371.366.104
Iberdrola
16,1950
1,95%
1.821.062
16:59:25
5.411
0,06%
16,2050
4.748
0,00%
16,1950
IBE
26,99%
3,88%
3,15%
37,40%
72,30%
273,71%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
29.492.099
15,8850
15,9600
0,47%
6.240.000.000
101.056.800.000
Inditex
43,2800
1,45%
429.132
16:59:20
2.003
0,02%
43,2900
2.206
-0,02%
43,2700
ITX
-11,28%
2,15%
1,19%
-0,58%
89,60%
82,74%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.572.833
42,6600
42,7000
0,09%
3.116.652.000
134.888.698.560
Indra
34,9000
0,98%
471.732
16:59:16
1.245
0,06%
34,9200
1.208
0,00%
34,9000
IDR
105,73%
-1,69%
-10,49%
111,71%
324,55%
263,21%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.463.447
34,5600
34,6000
0,12%
176.654.402
6.165.238.630
Inmob Colonial
5,7650
-0,60%
645.503
16:59:21
5.351
0,00%
5,7650
8.115
-0,17%
5,7550
COL
17,08%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.721.325
5,8000
5,8350
0,60%
627.344.687
3.616.642.121
IAG
4,4560
0,02%
5.476.888
16:59:21
841
0,02%
4,4570
8.049
-0,02%
4,4550
IAG
24,71%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.405.013
4,4550
4,4720
0,38%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
55,9000
-0,09%
65.869
16:57:58
393
0,09%
55,9500
620
-0,09%
55,8500
ROVI
-9,68%
5,37%
2,47%
-24,13%
15,93%
395,44%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.682.077
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0800
-0,48%
173.113
16:58:52
1.377
0,07%
29,1000
821
0,00%
29,0800
LOG
5,03%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.034.126
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8500
0,94%
1.657.405
16:59:25
14.191
0,05%
3,8520
13.141
-0,05%
3,8480
MAP
61,79%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.381.009
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
0,08%
246.379
16:58:53
2.900
0,08%
12,9600
4.485
-0,08%
12,9400
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.190.608
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9600
0,30%
185.296
16:59:13
2.399
0,07%
26,9800
2.592
0,00%
26,9600
NTGY
20,75%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.995.580
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
15,9400
-0,99%
259.911
16:59:20
3.304
0,06%
15,9500
1.702
-0,06%
15,9300
PUIG
-10,63%
-0,56%
-1,85%
-32,36%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.142.981
16,1000
16,1600
0,37%
174.819.678
2.786.625.667
Red Electrica
16,4300
1,11%
210.885
16:58:53
3.196
0,06%
16,4400
3.165
-0,06%
16,4200
REE
4,21%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.464.841
16,2500
16,3000
0,31%
541.080.000
8.889.944.400
REPSOL
13,2950
-0,49%
1.203.025
16:59:23
4.068
0,00%
13,2950
4.389
-0,04%
13,2900
REP
23,19%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
15.994.217
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7580
0,64%
1.292.299
16:59:20
17.887
0,05%
3,7600
7.849
-0,05%
3,7560
SCYR
22,74%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.856.460
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
Solaria Energia
12,0400
0,84%
798.684
16:59:07
2.609
0,08%
12,0500
131
0,00%
12,0400
SLR
54,06%
4,70%
18,86%
8,62%
-45,35%
1.259,89%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.616.155
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7720
0,78%
4.815.952
16:59:23
879
0,02%
4,7730
8.065
0,00%
4,7720
TEF
25,18%
3,22%
5,94%
25,93%
40,27%
-34,15%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
22.981.723
4,7350
4,7500
0,32%
5.670.161.554
27.058.010.936
UNICAJA
2,4080
0,50%
3.300.029
16:59:21
14.165
0,00%
2,4080
18.683
-0,08%
2,4060
UNI
97,85%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.946.470
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
