Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.927,1
0,11%
47.023.247
17:05:31
0
-
0,0000
0
-
0,0000
INDI
20,11%
-1,49%
-1,00%
25,81%
70,93%
28,07%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,5000
-0,68%
42.822
17:05:32
290
0,07%
145,6000
110
0,00%
145,5000
ANA
33,85%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
6.230.601
146,5000
146,4000
-0,07%
54.856.653
7.981.643.012
Acerinox
10,6400
-0,19%
233.656
17:05:30
3.359
0,00%
10,6400
3.069
-0,19%
10,6200
ACX
16,22%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.486.100
10,6600
10,5900
-0,66%
249.335.371
2.652.928.347
ACS
56,1000
0,27%
92.991
17:05:19
1.189
0,00%
56,1000
1.136
-0,09%
56,0500
ACS
16,90%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.216.795
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,2000
0,43%
56.528
17:05:26
294
0,00%
232,2000
278
-0,09%
232,0000
AENA
17,63%
-3,18%
-1,70%
25,15%
87,49%
217,67%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
13.125.802
231,2000
231,6000
0,17%
150.000.000
34.830.000.000
Amadeus
70,5000
0,37%
196.384
17:05:28
314
0,03%
70,5200
898
-0,03%
70,4800
AMS
4,15%
-4,70%
-2,54%
14,23%
39,64%
122,41%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
13.845.072
70,2400
70,3200
0,11%
450.499.205
31.760.193.953
ArcelorMittal
26,9000
1,20%
98.017
17:05:26
598
0,00%
26,9000
818
-0,07%
26,8800
MTS
21,14%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.636.657
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,7950
0,94%
4.642.049
17:05:32
10.567
0,04%
2,7960
25.513
-0,04%
2,7940
SAB
56,20%
-0,14%
2,56%
73,18%
318,75%
87,90%
Sin Inciden.
8 COMPRA
2,8020
1,19%
2,7650
-0,14%
12.974.527
2,7690
2,7690
0,00%
5.387.690.082
15.058.593.779
Banco Santander
6,9500
0,19%
8.213.634
17:05:31
2.534
0,01%
6,9510
1.723
-0,01%
6,9490
SAN
58,34%
-0,16%
0,55%
62,42%
191,46%
64,81%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
57.084.756
6,9370
6,8900
-0,68%
14.885.325.372
103.453.011.335
Bankinter
11,1600
0,68%
483.223
17:05:19
3.706
0,04%
11,1650
3.479
-0,04%
11,1550
BKT
47,86%
0,22%
-1,93%
54,91%
136,35%
239,34%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.392.769
11,0850
11,0950
0,09%
898.866.154
10.031.346.279
BBVA
13,0900
0,31%
1.667.912
17:05:26
6.022
0,04%
13,0950
5.941
-0,04%
13,0850
BBVA
43,95%
-1,28%
-2,35%
52,05%
274,05%
154,44%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
21.832.968
13,0500
13,0100
-0,31%
5.763.285.465
75.441.406.737
Caixabank
7,3840
1,15%
2.813.682
17:05:30
7.087
0,05%
7,3880
7.546
0,00%
7,3840
CABK
47,30%
0,19%
-1,52%
58,17%
169,88%
187,46%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
20.776.228
7,3000
7,2980
-0,03%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,7600
-0,43%
298.028
17:05:27
1.188
0,03%
32,7700
923
-0,03%
32,7500
CLNX
7,37%
-2,44%
-1,62%
2,44%
-14,79%
135,42%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.763.397
32,9000
32,7600
-0,43%
706.475.375
23.144.133.285
Acciona Energia
18,6100
-1,43%
105.226
17:05:32
586
0,05%
18,6200
2.683
-0,05%
18,6000
ANE
6,95%
-3,95%
7,92%
-5,89%
-42,46%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.958.256
18,8800
18,8000
-0,42%
324.761.830
6.043.817.656
Enagas
14,3100
0,32%
404.251
17:05:31
1.030
0,03%
14,3150
492
0,00%
14,3100
ENG
21,48%
1,34%
6,62%
10,85%
-8,19%
20,57%
1 RESIS.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.784.832
14,2650
14,2900
0,18%
261.990.074
3.749.077.959
Endesa
26,8800
0,49%
367.957
17:05:29
923
0,04%
26,8900
1.692
-0,04%
26,8700
ELE
32,56%
0,07%
1,32%
50,60%
72,37%
206,64%
Sin Inciden.
2 COMPRA
27,0400
1,08%
26,7800
0,11%
9.890.684
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Ferrovial
43,9600
-0,68%
146.917
17:05:29
455
0,00%
43,9600
272
-0,05%
43,9400
FER
8,91%
-2,16%
-2,05%
22,88%
94,42%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.458.471
44,2600
44,2400
-0,05%
729.559.951
32.071.455.446
Fluidra
21,3400
-0,93%
166.631
17:05:08
1.678
0,09%
21,3600
1.864
-0,09%
21,3200
FDR
-9,27%
-3,88%
-1,85%
0,79%
13,33%
740,54%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.555.906
21,5400
21,4400
-0,46%
192.129.070
4.100.034.354
Grifols A
10,3500
-1,48%
1.205.519
17:05:25
2.646
-0,05%
10,3450
1.123
-0,14%
10,3350
GRF
13,14%
-1,15%
14,94%
12,47%
-42,21%
-36,89%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.477.122
10,5050
10,4800
-0,24%
426.129.798
4.410.443.409
Iberdrola
16,2400
-0,03%
2.636.886
17:05:31
6.413
0,03%
16,2450
2.764
0,00%
16,2400
IBE
24,19%
0,34%
2,76%
40,40%
87,93%
287,18%
Sin Inciden.
8 COMPRA
16,3800
0,83%
16,2200
-0,15%
42.823.029
16,2450
16,3550
0,68%
6.440.561.000
104.594.710.640
Inditex
44,3200
-1,31%
803.864
17:05:32
1.203
-0,02%
44,3100
883
-0,07%
44,2900
ITX
-9,15%
-5,63%
-9,42%
-2,16%
127,25%
98,07%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
35.627.252
44,9100
44,8000
-0,24%
3.116.652.000
138.130.016.640
Indra
36,3200
1,62%
508.475
17:05:21
519
-0,06%
36,3000
898
-0,11%
36,2800
IDR
112,65%
2,90%
16,09%
80,61%
265,74%
305,03%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
18.467.812
35,7400
36,0200
0,78%
176.654.402
6.416.087.881
Inmob Colonial
5,9200
0,85%
294.156
17:05:23
5.421
0,17%
5,9300
4.476
0,08%
5,9250
COL
20,23%
-0,43%
4,49%
7,92%
3,60%
17,75%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.741.404
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7380
1,85%
8.128.280
17:05:28
3.246
0,00%
3,7380
2.191
-0,03%
3,7370
IAG
3,00%
-6,74%
-2,83%
90,71%
187,30%
5,65%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
30.383.511
3,6700
3,6580
-0,33%
4.971.476.010
18.583.377.325
Labor Farmac Rovi
55,1000
-0,72%
34.094
17:05:06
646
0,09%
55,1500
1.225
-0,09%
55,0500
ROVI
-12,47%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.878.579
55,5000
55,4500
-0,09%
51.235.762
2.823.090.486
Logista
28,0800
0,65%
99.569
17:05:26
2.879
0,00%
28,0800
1.780
-0,07%
28,0600
LOG
1,41%
-0,64%
-1,89%
13,65%
91,66%
179,01%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.795.898
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,3040
0,67%
796.503
17:05:13
16.641
0,06%
3,3060
1.800
0,00%
3,3040
MAP
38,85%
-1,55%
-2,75%
60,50%
139,31%
107,39%
1 RESIS.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.631.646
3,2820
3,2840
0,06%
3.079.553.273
10.174.844.014
Merlin Prop
11,0200
1,85%
373.060
17:05:17
5.576
0,09%
11,0300
3.285
-0,09%
11,0100
MRL
10,84%
0,82%
3,76%
7,05%
37,49%
57,93%
3 RESIS.
12 COMPRA
11,0300
1,94%
10,8200
0,00%
4.111.121
10,8200
10,8200
0,00%
563.724.899
6.212.248.387
Naturgy
26,7000
0,45%
120.700
17:05:12
1.147
0,00%
26,7000
1.829
-0,07%
26,6800
NTGY
16,98%
1,68%
1,91%
35,86%
12,73%
116,31%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.222.690
26,5800
26,7000
0,45%
969.613.801
25.888.688.487
Puig Brands
16,7300
-0,59%
276.874
17:05:32
154
0,00%
16,7300
696
-0,06%
16,7200
PUIG
-6,20%
-2,85%
-0,06%
-37,88%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.632.102
16,8300
16,8300
0,00%
174.819.678
2.924.733.213
Red Electrica
18,3200
1,22%
593.945
17:05:13
2.160
0,05%
18,3300
2.186
0,00%
18,3200
REE
12,37%
2,30%
-0,87%
12,41%
16,86%
70,55%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
10.881.072
18,1000
18,1300
0,17%
541.080.000
9.912.585.600
REPSOL
12,5000
-0,83%
2.447.821
17:05:32
3.528
0,04%
12,5050
2.542
0,00%
12,5000
REP
11,32%
2,67%
6,11%
-7,07%
8,76%
40,54%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
30.597.763
12,6050
12,6700
0,52%
1.157.396.053
14.467.450.663
Sacyr
3,5660
0,56%
833.774
17:05:08
3.180
0,00%
3,5660
3.749
-0,06%
3,5640
SCYR
14,96%
0,39%
3,36%
11,49%
64,76%
41,48%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.973.238
3,5460
3,5380
-0,23%
796.857.798
2.841.594.908
Solaria Energia
9,1440
-0,48%
876.031
17:05:32
1.620
0,02%
9,1460
350
0,00%
9,1440
SLR
17,01%
4,57%
37,06%
-23,62%
-54,39%
900,00%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
8.010.427
9,1880
9,2500
0,67%
124.950.876
1.142.550.810
Telefonica
4,5800
0,75%
3.669.539
17:05:22
6.886
0,00%
4,5800
1.387
-0,02%
4,5790
TEF
20,14%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
16.806.489
4,5460
4,5500
0,09%
5.670.161.554
25.969.339.917
UNICAJA
1,9130
1,49%
3.173.210
17:05:32
8.818
0,00%
1,9130
10.102
-0,05%
1,9120
UNI
57,18%
-0,52%
-0,05%
68,60%
154,45%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
6.070.351
1,8850
1,8750
-0,53%
2.571.434.468
4.919.154.137
