Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.921,9
0,07%
51.127.724
17:30:01
0
-
0,0000
0
-
0,0000
INDI
20,07%
-1,49%
-1,00%
25,80%
70,92%
28,07%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,8000
-0,48%
44.381
17:30:56
19.482
-0,69%
144,8000
19.482
-0,69%
144,8000
ANA
34,13%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
6.470.750
146,5000
146,4000
-0,07%
54.856.653
7.998.100.007
Acerinox
10,6200
-0,38%
242.011
17:30:57
58.602
0,38%
10,6600
45.602
0,38%
10,6600
ACX
16,00%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.570.157
10,6600
10,5900
-0,66%
249.335.371
2.647.941.640
ACS
56,0500
0,18%
99.344
17:30:57
127.912
-1,87%
55,0000
127.912
-1,87%
55,0000
ACS
16,80%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.568.231
55,9500
55,9500
0,00%
271.664.594
15.226.800.494
AENA
231,0000
-0,09%
60.996
17:30:57
58.107
0,26%
231,6000
58.107
0,26%
231,6000
AENA
17,02%
-3,26%
-1,78%
25,04%
87,33%
217,39%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
14.090.076
231,2000
231,6000
0,17%
150.000.000
34.650.000.000
Amadeus
70,5400
0,43%
223.080
17:30:56
169.046
-0,77%
70,0000
174.851
-0,77%
70,0000
AMS
4,21%
-5,03%
-2,87%
13,84%
39,16%
121,66%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
15.736.063
70,2400
70,3200
0,11%
450.499.205
31.778.213.921
ArcelorMittal
26,9000
1,20%
101.592
17:30:54
4.361
-0,37%
26,8000
4.361
-0,37%
26,8000
MTS
21,14%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.732.825
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,8010
1,16%
5.332.091
17:30:56
1.811.560
0,18%
2,8060
1.802.722
0,18%
2,8060
SAB
56,53%
0,00%
2,71%
73,43%
319,35%
88,17%
Sin Inciden.
10 COMPRA
2,8040
1,26%
2,7650
-0,14%
14.935.187
2,7690
2,7690
0,00%
5.387.690.082
15.090.919.920
Banco Santander
6,9460
0,13%
8.725.848
17:30:56
6.084.092
0,63%
6,9900
6.020.189
0,63%
6,9900
SAN
58,24%
0,00%
0,71%
62,68%
191,92%
65,07%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
60.609.740
6,9370
6,8900
-0,68%
14.885.325.372
103.393.470.034
Bankinter
11,1600
0,68%
536.613
17:30:57
722.695
2,91%
11,4850
809.105
2,91%
11,4850
BKT
47,86%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.988.601
11,0850
11,0950
0,09%
898.866.154
10.031.346.279
BBVA
13,0650
0,11%
1.825.320
17:30:57
2.114.936
-0,92%
12,9450
2.122.972
-0,92%
12,9450
BBVA
43,67%
-1,36%
-2,43%
51,93%
273,76%
154,25%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
23.847.806
13,0500
13,0100
-0,31%
5.763.285.465
75.297.324.600
Caixabank
7,3860
1,18%
3.036.189
17:30:56
1.382.349
-0,32%
7,3620
1.382.349
-0,32%
7,3620
CABK
47,34%
0,14%
-1,57%
58,08%
169,73%
187,31%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
22.425.292
7,3000
7,2980
-0,03%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,8200
-0,24%
461.515
17:30:57
416.564
-1,77%
32,2400
431.744
-1,77%
32,2400
CLNX
7,57%
-2,23%
-1,41%
2,66%
-14,61%
135,92%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
15.146.922
32,9000
32,7600
-0,43%
706.475.375
23.186.521.808
Acciona Energia
18,6200
-1,38%
113.869
17:30:54
16.642
-0,32%
18,5600
16.642
-0,32%
18,5600
ANE
7,01%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
2.120.241
18,8800
18,8000
-0,42%
324.761.830
6.047.065.275
Enagas
14,3400
0,53%
464.554
17:30:57
240.556
0,42%
14,4000
266.413
0,42%
14,4000
ENG
21,73%
1,63%
6,92%
11,16%
-7,93%
20,91%
1 RESIS.
12 COMPRA
14,3450
0,56%
14,1850
-0,56%
6.661.704
14,2650
14,2900
0,18%
261.990.074
3.756.937.661
Endesa
26,8500
0,37%
413.396
17:30:56
200.980
2,16%
27,4300
200.980
2,16%
27,4300
ELE
32,41%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
11.099.683
26,7500
26,8100
0,22%
1.058.752.117
28.427.494.341
Ferrovial
43,9100
-0,79%
163.321
17:30:57
238.278
0,43%
44,1000
237.530
0,43%
44,1000
FER
8,78%
-2,27%
-2,16%
22,74%
94,20%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
7.171.425
44,2600
44,2400
-0,05%
729.559.951
32.034.977.448
Fluidra
21,2800
-1,21%
204.154
17:30:57
40.198
-0,85%
21,1000
44.423
-0,85%
21,1000
FDR
-9,52%
-3,97%
-1,94%
0,70%
13,22%
739,75%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
4.344.397
21,5400
21,4400
-0,46%
192.129.070
4.088.506.610
Grifols A
10,4050
-0,95%
1.366.150
17:30:55
432.838
-0,82%
10,3200
433.116
-0,82%
10,3200
GRF
13,74%
-0,86%
15,28%
12,80%
-42,04%
-36,70%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
14.214.791
10,5050
10,4800
-0,24%
426.129.798
4.433.880.548
Iberdrola
16,2200
-0,15%
2.989.207
17:30:57
3.013.468
-5,21%
15,3750
2.849.311
-5,21%
15,3750
IBE
24,04%
0,28%
2,69%
40,31%
87,82%
286,94%
Sin Inciden.
8 COMPRA
16,3800
0,83%
16,2000
-0,28%
48.484.938
16,2450
16,3550
0,68%
6.440.561.000
104.465.899.420
Inditex
44,4300
-1,07%
910.952
17:30:57
707.995
0,36%
44,5900
700.501
0,36%
44,5900
ITX
-8,92%
-5,59%
-9,38%
-2,11%
127,35%
98,15%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
40.473.597
44,9100
44,8000
-0,24%
3.116.652.000
138.472.848.360
Indra
36,2200
1,34%
534.936
17:30:56
79.793
0,22%
36,3000
79.793
0,22%
36,3000
IDR
112,06%
3,13%
16,35%
81,01%
266,54%
305,93%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
19.375.382
35,7400
36,0200
0,78%
176.654.402
6.398.422.440
Inmob Colonial
5,9300
1,02%
324.129
17:30:56
118.467
0,34%
5,9500
99.222
0,34%
5,9500
COL
20,44%
-0,60%
4,31%
7,74%
3,42%
17,55%
Sin Inciden.
12 COMPRA
5,9450
1,28%
5,8550
-0,26%
1.922.085
5,8700
5,8700
0,00%
627.344.687
3.720.153.994
IAG
3,7350
1,77%
8.465.772
17:30:57
2.230.539
2,06%
3,8120
2.238.055
2,06%
3,8120
IAG
2,92%
-6,71%
-2,81%
90,77%
187,37%
5,68%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
31.619.658
3,6700
3,6580
-0,33%
4.971.476.010
18.568.462.897
Labor Farmac Rovi
55,0500
-0,81%
36.427
17:30:55
4.811
-0,09%
55,0000
5.452
-0,09%
55,0000
ROVI
-12,55%
-2,57%
4,36%
-34,53%
3,51%
303,15%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
2.005.306
55,5000
55,4500
-0,09%
51.235.762
2.820.528.698
Logista
28,1000
0,72%
111.467
17:30:57
12.942
0,14%
28,1400
12.613
0,14%
28,1400
LOG
1,49%
-0,50%
-1,75%
13,81%
91,93%
179,41%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
3.132.223
27,9000
27,9000
0,00%
132.750.000
3.730.275.000
Mapfre
3,2980
0,49%
876.261
17:30:56
1.103.247
-1,94%
3,2340
1.021.363
-1,94%
3,2340
MAP
38,59%
-1,61%
-2,80%
60,40%
139,17%
107,26%
Sin Inciden.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.889.909
3,2820
3,2840
0,06%
3.079.553.273
10.156.366.694
Merlin Prop
11,0400
2,03%
397.257
17:30:55
254.453
-3,99%
10,6000
231.199
-3,99%
10,6000
MRL
11,04%
1,00%
3,95%
7,24%
37,74%
58,21%
3 RESIS.
12 COMPRA
11,0400
2,03%
10,8200
0,00%
4.385.717
10,8200
10,8200
0,00%
563.724.899
6.223.522.885
Naturgy
26,7000
0,45%
125.755
17:30:55
100.530
0,15%
26,7400
100.530
0,15%
26,7400
NTGY
16,98%
1,60%
1,83%
35,76%
12,64%
116,15%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.357.659
26,5800
26,7000
0,45%
969.613.801
25.888.688.487
Puig Brands
16,7200
-0,65%
298.054
17:30:57
41.130
-0,18%
16,6900
44.436
-0,18%
16,6900
PUIG
-6,25%
-2,67%
0,12%
-37,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.983.463
16,8300
16,8300
0,00%
174.819.678
2.922.985.016
Red Electrica
18,2600
0,88%
620.436
17:30:57
235.381
0,22%
18,3000
238.425
0,22%
18,3000
REE
12,01%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
11.329.161
18,1000
18,1300
0,17%
541.080.000
9.880.120.800
REPSOL
12,5150
-0,71%
2.680.173
17:30:55
969.569
-0,40%
12,4650
969.569
-0,40%
12,4650
REP
11,45%
2,79%
6,23%
-6,96%
8,89%
40,71%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
33.542.365
12,6050
12,6700
0,52%
1.157.396.053
14.484.811.603
Sacyr
3,5620
0,45%
877.404
17:30:52
137.289
0,06%
3,5640
112.352
0,06%
3,5640
SCYR
14,83%
0,17%
3,13%
11,24%
64,39%
41,17%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
3.125.313
3,5460
3,5380
-0,23%
796.857.798
2.838.407.476
Solaria Energia
9,1660
-0,24%
957.122
17:30:57
70.540
-0,33%
9,1360
73.706
-0,33%
9,1360
SLR
17,29%
5,17%
37,84%
-23,19%
-54,13%
905,68%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
8.772.980
9,1880
9,2500
0,67%
124.950.876
1.145.299.729
Telefonica
4,5770
0,68%
3.957.862
17:30:57
3.011.849
-1,97%
4,4870
3.011.849
-1,97%
4,4870
TEF
20,06%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
18.115.134
4,5460
4,5500
0,09%
5.670.161.554
25.952.329.433
UNICAJA
1,9120
1,43%
3.416.763
17:30:57
177.278
0,16%
1,9150
177.278
0,16%
1,9150
UNI
57,09%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
6.532.851
1,8850
1,8750
-0,53%
2.571.434.468
4.916.582.703
MODO PRO
