Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.931,2
0,14%
46.216.297
16:58:05
0
-
0,0000
0
-
0,0000
INDI
20,15%
-1,49%
-1,00%
25,81%
70,94%
28,08%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,4000
-0,75%
42.495
16:57:48
269
0,14%
145,6000
407
0,00%
145,4000
ANA
33,76%
-1,95%
7,86%
34,82%
-9,19%
204,41%
1 SOPOR.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
6.178.773
146,5000
146,4000
-0,07%
54.856.653
7.976.157.346
Acerinox
10,6300
-0,28%
231.656
16:58:07
3.128
0,09%
10,6400
3.036
-0,09%
10,6200
ACX
16,11%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
2.462.503
10,6600
10,5900
-0,66%
249.335.371
2.650.434.994
ACS
56,1500
0,36%
91.942
16:57:41
311
0,00%
56,1500
1.705
-0,09%
56,1000
ACS
17,01%
-1,06%
-5,00%
48,56%
177,32%
243,67%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
5.162.543
55,9500
55,9500
0,00%
271.664.594
15.253.966.953
AENA
232,0000
0,35%
55.926
16:57:41
277
0,09%
232,2000
186
0,00%
232,0000
AENA
17,53%
-3,01%
-1,53%
25,37%
87,81%
218,22%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
12.974.832
231,2000
231,6000
0,17%
150.000.000
34.800.000.000
Amadeus
70,5000
0,37%
191.253
16:58:07
771
0,03%
70,5200
164
-0,03%
70,4800
AMS
4,15%
-4,67%
-2,51%
14,27%
39,68%
122,48%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
13.483.337
70,2400
70,3200
0,11%
450.499.205
31.760.193.953
ArcelorMittal
26,9000
1,20%
97.084
16:57:58
590
0,00%
26,9000
1.436
-0,07%
26,8800
MTS
21,14%
0,00%
-1,65%
23,75%
13,20%
3,19%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.611.560
26,5800
26,4500
-0,49%
852.809.772
22.940.582.867
Banco Sabadell
2,7930
0,87%
4.598.883
16:58:09
12.783
0,11%
2,7960
6.393
0,07%
2,7950
SAB
56,09%
-0,32%
2,38%
72,87%
318,00%
87,56%
Sin Inciden.
6 COMPRA
2,8020
1,19%
2,7650
-0,14%
12.844.680
2,7690
2,7690
0,00%
5.387.690.082
15.047.818.399
Banco Santander
6,9510
0,20%
8.100.641
16:58:08
3.531
0,00%
6,9510
1.978
-0,01%
6,9500
SAN
58,36%
-0,27%
0,43%
62,23%
191,12%
64,62%
Sin Inciden.
nEUTRAL
6,9640
0,39%
6,8620
-1,08%
56.307.556
6,9370
6,8900
-0,68%
14.885.325.372
103.467.896.661
Bankinter
11,1650
0,72%
471.925
16:58:07
2.704
0,00%
11,1650
2.584
-0,09%
11,1550
BKT
47,92%
0,04%
-2,11%
54,63%
135,92%
238,73%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
5.269.043
11,0850
11,0950
0,09%
898.866.154
10.035.840.609
BBVA
13,0950
0,34%
1.637.669
16:58:07
3.225
0,00%
13,0950
2.930
-0,04%
13,0900
BBVA
44,00%
-1,40%
-2,46%
51,88%
273,62%
154,15%
Sin Inciden.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
21.445.276
13,0500
13,0100
-0,31%
5.763.285.465
75.470.223.164
Caixabank
7,3840
1,15%
2.779.530
16:58:07
7.151
0,03%
7,3860
3.924
-0,03%
7,3820
CABK
47,30%
0,19%
-1,52%
58,17%
169,88%
187,46%
Sin Inciden.
4 COMPRA
7,3900
1,23%
7,2820
-0,25%
20.524.050
7,3000
7,2980
-0,03%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,7900
-0,33%
291.022
16:58:07
1.095
0,03%
32,8000
2.237
-0,03%
32,7800
CLNX
7,47%
-2,35%
-1,53%
2,53%
-14,72%
135,64%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
9.542.611
32,9000
32,7600
-0,43%
706.475.375
23.165.327.546
Acciona Energia
18,6200
-1,38%
104.625
16:57:54
1.079
0,05%
18,6300
1.337
-0,05%
18,6100
ANE
7,01%
-3,90%
7,97%
-5,84%
-42,43%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
1.948.118
18,8800
18,8000
-0,42%
324.761.830
6.047.065.275
Enagas
14,3150
0,35%
400.622
16:58:05
535
0,03%
14,3200
821
0,00%
14,3150
ENG
21,52%
1,24%
6,51%
10,73%
-8,29%
20,45%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.734.904
14,2650
14,2900
0,18%
261.990.074
3.750.387.909
Endesa
26,8800
0,49%
357.349
16:58:05
1.841
0,07%
26,9000
500
0,04%
26,8900
ELE
32,56%
0,11%
1,36%
50,65%
72,44%
206,75%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
9.605.541
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Ferrovial
43,9700
-0,66%
145.884
16:58:09
447
0,00%
43,9700
188
-0,05%
43,9500
FER
8,93%
-2,01%
-1,89%
23,07%
94,73%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
6.414.519
44,2600
44,2400
-0,05%
729.559.951
32.078.751.045
Fluidra
21,3400
-0,93%
162.610
16:57:36
1.961
0,09%
21,3600
2.819
-0,09%
21,3200
FDR
-9,27%
-3,79%
-1,75%
0,89%
13,44%
741,33%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.470.097
21,5400
21,4400
-0,46%
192.129.070
4.100.034.354
Grifols A
10,3600
-1,38%
1.192.705
16:58:07
4.250
0,05%
10,3650
2.491
0,00%
10,3600
GRF
13,25%
-1,15%
14,94%
12,47%
-42,21%
-36,89%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
12.356.424
10,5050
10,4800
-0,24%
426.129.798
4.414.704.707
Iberdrola
16,2500
0,03%
2.596.629
16:58:07
2.655
0,03%
16,2550
2.422
0,00%
16,2500
IBE
24,27%
0,43%
2,85%
40,53%
88,11%
287,54%
Sin Inciden.
10 COMPRA
16,3800
0,83%
16,2200
-0,15%
42.195.221
16,2450
16,3550
0,68%
6.440.561.000
104.659.116.250
Inditex
44,3500
-1,25%
783.515
16:58:09
1.205
0,02%
44,3600
129
-0,02%
44,3400
ITX
-9,08%
-5,55%
-9,34%
-2,07%
127,45%
98,24%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
34.748.890
44,9100
44,8000
-0,24%
3.116.652.000
138.223.516.200
Indra
36,2800
1,51%
503.416
16:57:54
707
0,11%
36,3200
895
0,06%
36,3000
IDR
112,41%
3,01%
16,22%
80,81%
266,14%
305,48%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
18.263.932
35,7400
36,0200
0,78%
176.654.402
6.409.021.705
Inmob Colonial
5,9200
0,85%
289.271
16:58:07
1.898
0,08%
5,9250
4.616
0,00%
5,9200
COL
20,23%
-0,35%
4,57%
8,01%
3,68%
17,85%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8550
-0,26%
1.712.484
5,8700
5,8700
0,00%
627.344.687
3.713.880.547
IAG
3,7440
2,02%
8.012.273
16:58:09
4.584
0,00%
3,7440
4.865
-0,05%
3,7420
IAG
3,17%
-6,76%
-2,86%
90,66%
187,22%
5,62%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
29.997.950
3,6700
3,6580
-0,33%
4.971.476.010
18.613.206.181
Labor Farmac Rovi
55,1500
-0,63%
33.548
16:58:09
734
0,00%
55,1500
1.456
-0,18%
55,0500
ROVI
-12,39%
-2,48%
4,45%
-34,48%
3,60%
303,52%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.850.172
55,5000
55,4500
-0,09%
51.235.762
2.825.652.274
Logista
28,0800
0,65%
93.019
16:58:07
2.056
0,00%
28,0800
1.682
-0,07%
28,0600
LOG
1,41%
-0,71%
-1,96%
13,57%
91,53%
178,81%
1 RESIS.
-6 VENTA
28,1200
0,79%
27,9000
0,00%
2.611.974
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,3040
0,67%
785.843
16:58:07
4.778
0,00%
3,3040
2.622
-0,06%
3,3020
MAP
38,85%
-1,55%
-2,75%
60,50%
139,31%
107,39%
1 RESIS.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
2.596.425
3,2820
3,2840
0,06%
3.079.553.273
10.174.844.014
Merlin Prop
11,0200
1,85%
371.618
16:58:08
2.376
0,00%
11,0200
2.641
-0,09%
11,0100
MRL
10,84%
0,73%
3,67%
6,95%
37,36%
57,78%
3 RESIS.
12 COMPRA
11,0300
1,94%
10,8200
0,00%
4.095.230
10,8200
10,8200
0,00%
563.724.899
6.212.248.387
Naturgy
26,7000
0,45%
120.700
16:58:07
255
0,00%
26,7000
1.892
-0,07%
26,6800
NTGY
16,98%
1,68%
1,91%
35,86%
12,73%
116,31%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
3.222.690
26,5800
26,7000
0,45%
969.613.801
25.888.688.487
Puig Brands
16,7400
-0,53%
276.013
16:58:09
205
-0,06%
16,7300
333
-0,12%
16,7200
PUIG
-6,14%
-2,79%
0,00%
-37,84%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.620.458
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Red Electrica
18,3200
1,22%
591.103
16:58:07
2.641
0,05%
18,3300
1.396
0,00%
18,3200
REE
12,37%
2,63%
-0,54%
12,78%
17,24%
71,11%
Sin Inciden.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
10.829.007
18,1000
18,1300
0,17%
541.080.000
9.912.585.600
REPSOL
12,5100
-0,75%
2.274.060
16:58:07
49
0,00%
12,5100
3.744
-0,04%
12,5050
REP
11,41%
2,71%
6,15%
-7,03%
8,80%
40,60%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
28.448.491
12,6050
12,6700
0,52%
1.157.396.053
14.479.024.623
Sacyr
3,5640
0,51%
821.059
16:58:07
3.883
0,06%
3,5660
2.136
0,00%
3,5640
SCYR
14,90%
0,34%
3,31%
11,43%
64,66%
41,41%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
2.926.254
3,5460
3,5380
-0,23%
796.857.798
2.840.001.192
Solaria Energia
9,1340
-0,59%
861.451
16:58:07
215
0,00%
9,1340
1.946
-0,04%
9,1300
SLR
16,88%
4,64%
37,15%
-23,57%
-54,36%
900,66%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
7.868.493
9,1880
9,2500
0,67%
124.950.876
1.141.301.301
Telefonica
4,5780
0,70%
3.621.015
16:58:07
9.492
0,02%
4,5790
6.980
-0,02%
4,5770
TEF
20,09%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
16.577.007
4,5460
4,5500
0,09%
5.670.161.554
25.957.999.594
UNICAJA
1,9120
1,43%
3.109.662
16:58:08
17.668
0,05%
1,9130
12.757
-0,05%
1,9110
UNI
57,09%
-0,78%
-0,31%
68,16%
153,79%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
5.945.674
1,8850
1,8750
-0,53%
2.571.434.468
4.916.582.703
