Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/07/2016
OFF:
39 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,7
-1,15%
87.360.269
17:55:01
0
-
0,0000
0
-
0,0000
INDI
19,66%
-1,45%
-0,26%
24,51%
74,61%
22,40%
1 SOPOR.
-4 VENTA
14.084,3
0,34%
13.855,5
-1,29%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,8000
0,97%
94.077
19:40:01
100
0,13%
157,0000
40
-1,53%
154,4000
ANA
49,15%
3,16%
11,65%
45,53%
-3,84%
202,89%
1 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
14.751.274
155,3000
155,5000
0,13%
54.856.653
8.601.523.190
Acerinox
11,1400
0,36%
1.636.807
19:40:01
4.600
0,09%
11,1500
2.000
-0,27%
11,1100
ACX
21,68%
2,30%
5,69%
19,18%
54,39%
57,95%
Sin Inciden.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
18.234.030
11,1000
11,1500
0,45%
249.335.371
2.777.596.033
ACS
55,7000
-1,76%
230.920
19:40:01
206
2,33%
57,0000
17
-0,27%
55,5500
ACS
19,22%
-1,15%
1,53%
47,24%
200,80%
224,21%
1 SOPOR.
-2 VENTA
56,8500
0,26%
55,6000
-1,94%
12.862.244
56,7000
56,8000
0,18%
271.664.594
15.131.717.886
AENA
22,9500
-2,34%
916.175
19:40:01
200
2,48%
23,5200
2.187
-0,65%
22,8000
AENA
16,26%
0,33%
-0,39%
18,48%
86,81%
0,00%
2 SOPOR.
-2 VENTA
23,5100
0,04%
22,8600
-2,72%
21.026.216
23,5000
23,5000
0,00%
1.500.000.000
34.425.000.000
Amadeus
70,8400
-1,25%
421.886
19:40:01
12
2,32%
72,4800
80
-0,20%
70,7000
AMS
4,65%
0,20%
0,25%
13,14%
34,64%
109,07%
1 SOPOR.
-4 VENTA
72,5000
1,06%
70,7600
-1,37%
29.886.404
71,7400
71,8600
0,17%
450.499.205
31.913.363.682
ArcelorMittal
28,8100
-0,86%
96.902
19:40:01
400
1,35%
29,2000
85
-1,70%
28,3200
MTS
29,74%
2,60%
10,51%
35,17%
39,56%
21,59%
2 SOPOR.
8 COMPRA
29,3400
0,96%
28,8100
-0,86%
2.791.747
29,0600
29,1000
0,14%
852.809.772
24.569.449.531
Banco Sabadell
2,9010
-1,66%
14.988.200
19:40:01
1.000
1,03%
2,9310
83.439
-0,03%
2,9000
SAB
62,12%
-2,49%
4,43%
66,63%
461,56%
96,78%
Sin Inciden.
4 COMPRA
2,9680
0,61%
2,9010
-1,66%
43.480.768
2,9500
2,9620
0,41%
5.288.229.262
15.341.153.089
Banco Santander
7,1440
-1,20%
14.226.901
19:40:01
8
0,35%
7,1690
140
-0,34%
7,1200
SAN
62,76%
-3,13%
4,16%
66,97%
235,73%
62,30%
1 SOPOR.
2 COMPRA
7,3000
0,95%
7,0870
-1,99%
101.636.981
7,2310
7,2800
0,68%
14.885.325.372
106.340.764.458
Bankinter
11,2600
-1,01%
832.458
19:40:01
3.000
1,87%
11,4700
375
-0,89%
11,1600
BKT
51,23%
-1,27%
3,58%
56,89%
189,74%
225,05%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,2500
-1,10%
9.373.477
11,3750
11,4150
0,35%
898.866.154
10.121.232.894
BBVA
12,7450
-1,96%
5.752.767
19:40:01
1.500
0,35%
12,7900
2.000
-0,04%
12,7400
BBVA
40,16%
-4,64%
-1,62%
39,17%
279,58%
138,26%
1 SOPOR.
-4 VENTA
13,0550
0,42%
12,7100
-2,23%
73.319.015
13,0000
13,0450
0,35%
5.763.285.465
73.453.073.251
Caixabank
7,3880
-1,76%
5.570.576
19:40:01
7.700
1,00%
7,4620
30.000
-0,14%
7,3780
CABK
47,38%
-2,79%
1,21%
51,28%
239,79%
191,06%
1 SOPOR.
-2 VENTA
7,5600
0,53%
7,3540
-2,21%
41.155.415
7,5200
7,5360
0,21%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,0400
-0,93%
726.538
19:40:01
120
1,53%
32,5300
62
-0,09%
32,0100
CLNX
5,01%
-0,84%
-2,82%
-2,29%
-23,58%
130,25%
1 SOPOR.
-12 VENTA
32,5300
0,59%
31,9700
-1,14%
23.278.278
32,3400
32,3000
-0,12%
706.475.375
22.635.471.015
Acciona Energia
23,1000
1,23%
384.758
19:40:01
309
0,87%
23,3000
1.436
-0,95%
22,8800
ANE
32,75%
5,00%
19,95%
26,36%
-36,30%
0,00%
2 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
8.887.910
22,8200
22,8200
0,00%
324.761.830
7.501.998.273
Enagas
13,3350
-0,78%
762.022
19:40:01
1.000
0,86%
13,4500
515
-0,49%
13,2700
ENG
18,16%
-0,74%
-2,35%
7,34%
-4,07%
12,83%
Sin Inciden.
-4 VENTA
13,4750
0,26%
13,2850
-1,15%
10.161.563
13,4400
13,4350
-0,04%
261.990.074
3.493.637.637
Endesa
25,9300
-0,35%
894.233
19:40:01
150
0,04%
25,9400
28
-0,12%
25,9000
ELE
31,84%
-1,82%
-1,79%
52,30%
75,99%
177,74%
Sin Inciden.
-2 VENTA
26,2400
0,85%
25,9300
-0,35%
23.187.462
26,0200
26,1500
0,50%
1.058.752.117
27.453.442.394
Ferrovial
44,7500
-0,33%
506.170
19:40:01
1.000
0,83%
45,1200
1.000
-1,23%
44,2000
FER
10,86%
0,04%
0,45%
18,88%
82,12%
0,00%
Sin Inciden.
nEUTRAL
45,2300
0,73%
44,6400
-0,58%
22.651.108
44,9000
44,9400
0,09%
733.755.372
32.835.552.897
Fluidra
22,5000
2,09%
349.726
19:40:01
146
1,69%
22,8800
500
-0,71%
22,3400
FDR
-2,99%
2,65%
5,64%
13,99%
29,69%
749,18%
3 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
7.868.835
22,0400
22,1000
0,27%
192.129.070
4.322.904.075
Grifols A
11,6350
-0,13%
1.461.373
19:40:01
2.150
0,82%
11,7300
3.427
-0,30%
11,6000
GRF
27,19%
7,73%
14,12%
26,33%
-27,19%
-34,55%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6150
-0,30%
17.003.075
11,6500
11,7500
0,86%
426.129.798
4.958.020.200
Iberdrola
15,5500
-1,02%
4.960.147
19:40:01
1.100
0,64%
15,6500
321
-0,29%
15,5050
IBE
21,93%
-0,51%
-1,61%
37,08%
80,96%
257,41%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5100
-1,27%
77.130.286
15,7100
15,7000
-0,06%
6.240.000.000
97.032.000.000
Inditex
41,9600
-1,80%
3.020.487
19:40:01
65
1,29%
42,5000
190
-0,02%
41,9500
ITX
-13,98%
-2,94%
-8,22%
-6,68%
92,65%
78,82%
3 SOPOR.
-12 VENTA
42,8300
0,23%
41,9000
-1,94%
126.739.635
42,7300
42,7300
0,00%
3.116.652.000
130.774.717.920
Indra
38,1200
-1,95%
869.745
19:40:01
155
1,68%
38,7600
800
-0,26%
38,0200
IDR
124,71%
2,20%
5,73%
101,37%
326,84%
266,12%
Sin Inciden.
8 COMPRA
39,4400
1,44%
38,1000
-2,01%
33.154.679
38,8800
38,7600
-0,31%
176.654.402
6.734.065.804
Inmob Colonial
5,8600
-0,76%
791.067
19:40:01
2.400
1,02%
5,9200
2.565
-0,34%
5,8400
COL
19,01%
-0,26%
0,47%
11,78%
9,68%
10,31%
Sin Inciden.
nEUTRAL
5,9400
0,59%
5,8450
-1,02%
4.635.653
5,9050
5,9100
0,08%
627.344.687
3.676.239.866
IAG
4,3490
0,39%
8.551.139
19:40:01
672
0,32%
4,3630
1.500
-0,07%
4,3460
IAG
21,72%
4,17%
18,55%
114,98%
242,63%
10,81%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
37.188.904
4,3320
4,3480
0,37%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
54,4000
-0,37%
81.170
19:40:01
86
1,56%
55,2500
20
-0,18%
54,3000
ROVI
-13,58%
-1,27%
-2,86%
-36,74%
-3,64%
325,70%
Sin Inciden.
-8 VENTA
55,2000
1,10%
54,3500
-0,46%
4.415.648
54,6000
54,7000
0,18%
51.235.762
2.787.225.453
Logista
27,3800
-2,00%
311.647
19:40:01
750
2,26%
28,0000
25
-0,07%
27,3600
LOG
-1,11%
-1,16%
-1,93%
7,19%
81,24%
169,70%
4 SOPOR.
-12 VENTA
27,9200
-0,07%
27,3200
-2,22%
8.532.895
27,9400
27,9200
-0,07%
132.750.000
3.634.695.000
Mapfre
3,4500
-1,20%
2.178.439
19:40:01
12.212
1,45%
3,5000
8.200
-0,58%
3,4300
MAP
44,98%
-3,31%
4,23%
69,41%
164,49%
100,49%
1 SOPOR.
2 COMPRA
3,5000
0,23%
3,4340
-1,66%
7.515.615
3,4920
3,5000
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,3600
0,44%
878.877
19:40:01
938
0,26%
11,3900
355
-0,97%
11,2500
MRL
14,26%
3,27%
6,27%
10,05%
44,35%
52,05%
1 RESIS.
12 COMPRA
11,4600
1,33%
11,2800
-0,27%
9.984.043
11,3100
11,3200
0,09%
563.724.899
6.403.914.853
Naturgy
27,0000
-0,66%
228.874
19:40:01
400
1,56%
27,4200
500
-0,22%
26,9400
NTGY
18,29%
-1,24%
1,89%
31,60%
9,55%
118,29%
1 SOPOR.
nEUTRAL
27,2200
0,15%
26,9800
-0,74%
6.179.598
27,1800
27,1400
-0,15%
969.613.801
26.179.572.627
Puig Brands
16,0700
-1,11%
747.025
19:40:01
150
2,05%
16,4000
621
0,00%
16,0700
PUIG
-9,90%
-3,31%
-3,31%
-37,01%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
12.004.692
16,2500
16,2300
-0,12%
174.819.678
2.809.352.225
Red Electrica
17,7300
1,55%
1.825.894
19:40:01
50
0,28%
17,7800
343
-1,58%
17,4500
REE
12,46%
0,45%
3,40%
14,82%
17,21%
66,62%
3 RESIS.
12 COMPRA
17,7300
1,55%
17,4500
-0,06%
32.373.101
17,4600
17,5000
0,23%
541.080.000
9.593.348.400
REPSOL
12,9150
0,31%
3.164.436
19:40:01
400
0,27%
12,9500
2.435
-0,50%
12,8500
REP
19,67%
0,58%
9,65%
2,41%
31,84%
47,16%
Sin Inciden.
12 COMPRA
12,9500
0,58%
12,8150
-0,47%
40.868.691
12,8750
12,8150
-0,47%
1.157.396.053
14.947.770.024
Sacyr
3,5160
-1,46%
1.382.521
19:40:01
900
0,97%
3,5500
257
-0,46%
3,5000
SCYR
14,84%
-0,57%
0,91%
11,77%
74,96%
42,10%
1 SOPOR.
2 COMPRA
3,5700
0,06%
3,5060
-1,74%
4.860.944
3,5680
3,5560
-0,34%
796.857.798
2.801.752.018
Solaria Energia
10,1650
0,40%
966.276
19:40:01
500
1,33%
10,3000
1.000
-0,25%
10,1400
SLR
30,07%
1,40%
14,73%
-8,34%
-50,68%
896,57%
Sin Inciden.
8 COMPRA
10,3900
2,62%
10,1350
0,10%
9.822.196
10,1250
10,1550
0,30%
124.950.876
1.270.125.655
Telefonica
4,4900
-0,44%
4.359.352
19:40:01
10.009
0,22%
4,5000
760
-0,45%
4,4700
TEF
17,78%
-0,16%
0,94%
20,39%
20,89%
-38,18%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
19.573.490
4,5100
4,4840
-0,58%
5.670.161.554
25.459.025.377
UNICAJA
2,0300
-2,03%
3.214.475
19:40:01
46.500
0,39%
2,0380
10.000
-0,20%
2,0260
UNI
66,79%
-2,87%
7,35%
69,34%
208,84%
0,00%
1 SOPOR.
4 COMPRA
2,0820
0,48%
2,0240
-2,32%
6.525.384
2,0720
2,0800
0,39%
2.571.434.468
5.220.011.970
