Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.213,4
0,95%
48.642.930
13:00:05
0
-
0,0000
0
-
0,0000
INDI
22,58%
1,32%
-0,15%
30,57%
75,67%
32,91%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
27.455
13:00:06
93
0,07%
153,4000
367
0,00%
153,3000
ANA
45,82%
1,34%
6,45%
45,41%
-10,05%
216,61%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.208.852
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0300
1,29%
515.095
13:00:05
5.510
0,09%
11,0400
644
0,00%
11,0300
ACX
20,48%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.681.498
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,6000
0,44%
83.700
13:00:05
1.350
0,09%
56,6500
180
0,00%
56,6000
ACS
21,14%
-0,44%
1,46%
52,47%
204,80%
256,70%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.737.420
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4200
2,38%
269.455
12:59:59
44
0,00%
23,4200
593
-0,02%
23,4150
AENA
18,64%
3,45%
-2,25%
24,57%
91,97%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.310.636
22,8750
22,9350
0,26%
1.500.000.000
35.130.000.000
Amadeus
71,3400
0,91%
72.358
13:00:02
80
0,03%
71,3600
602
-0,03%
71,3200
AMS
5,39%
1,36%
-4,47%
16,81%
38,72%
122,81%
1 RESIS.
12 COMPRA
71,3800
0,96%
70,7600
0,08%
5.162.020
70,7000
70,9600
0,37%
450.499.205
32.138.613.285
ArcelorMittal
28,4200
1,21%
112.327
13:00:02
599
0,28%
28,5000
921
0,18%
28,4700
MTS
27,99%
2,08%
7,19%
39,32%
35,35%
22,32%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.192.333
28,0800
28,0800
0,00%
852.809.772
24.236.853.720
Banco Sabadell
3,0500
2,52%
9.405.284
13:00:06
19.581
0,03%
3,0510
17.189
-0,03%
3,0490
SAB
70,45%
7,53%
8,67%
81,02%
441,45%
114,20%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
28.686.116
2,9750
3,0000
0,84%
5.288.229.262
16.129.099.249
Banco Santander
7,4660
1,23%
12.681.047
13:00:06
2.842
0,00%
7,4660
2.628
-0,01%
7,4650
SAN
70,09%
5,01%
5,56%
77,40%
223,47%
80,37%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
94.676.697
7,3750
7,3930
0,24%
14.885.325.372
111.133.839.227
Bankinter
11,6600
2,24%
243.870
13:00:04
2.093
0,04%
11,6650
3.416
-0,04%
11,6550
BKT
56,61%
4,00%
3,05%
64,95%
176,04%
255,44%
4 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.843.524
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,5800
1,61%
3.136.421
13:00:06
3.322
0,04%
13,5850
4.663
0,00%
13,5800
BBVA
49,34%
4,49%
2,79%
53,64%
278,32%
170,53%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
42.592.597
13,3650
13,4500
0,64%
5.763.285.465
78.265.416.615
Caixabank
7,7020
1,34%
1.929.243
13:00:01
2.157
0,05%
7,7060
6.124
0,00%
7,7020
CABK
53,64%
3,85%
1,61%
62,53%
220,59%
209,88%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
14.859.030
7,6000
7,6440
0,58%
7.085.565.456
54.573.025.142
Cellnex Telecom
32,5900
0,87%
111.275
13:00:03
1.185
0,03%
32,6000
896
0,00%
32,5900
CLNX
6,82%
-3,27%
-2,98%
5,59%
-15,69%
138,15%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.626.452
32,3100
32,3000
-0,03%
706.475.375
23.024.032.471
Acciona Energia
22,2400
1,09%
119.476
12:59:51
13
0,09%
22,2600
783
0,00%
22,2400
ANE
27,81%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,2400
1,09%
22,0200
0,09%
2.657.146
22,0000
22,1000
0,45%
324.761.830
7.222.703.099
Enagas
13,4200
-0,11%
285.443
13:00:02
1.801
0,04%
13,4250
2.290
-0,04%
13,4150
ENG
18,91%
-0,89%
-0,44%
13,45%
-8,10%
19,61%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.830.645
13,4350
13,4350
0,00%
261.990.074
3.515.906.793
Endesa
26,5700
0,61%
190.381
13:00:02
436
0,04%
26,5800
4.070
0,00%
26,5700
ELE
35,09%
-0,90%
1,72%
56,58%
76,74%
195,65%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.058.423
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0800
0,78%
56.974
13:00:04
57
0,00%
45,0800
483
-0,04%
45,0600
FER
11,68%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.568.388
44,7300
44,9800
0,56%
733.755.372
33.077.692.170
Fluidra
22,0600
0,64%
42.803
13:00:00
1.829
0,18%
22,1000
2.643
0,00%
22,0600
FDR
-4,88%
0,45%
0,95%
16,69%
25,12%
766,56%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
944.234
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
11,1300
3,06%
1.777.109
12:59:30
2.941
0,04%
11,1350
1.428
-0,04%
11,1250
GRF
21,67%
4,91%
7,23%
15,11%
-34,20%
-34,07%
3 RESIS.
12 COMPRA
11,1300
3,06%
10,5950
-1,90%
19.779.223
10,8000
10,6600
-1,30%
426.129.798
4.742.824.652
Iberdrola
15,6750
0,29%
1.239.102
13:00:06
6.560
0,00%
15,6750
3.077
-0,06%
15,6650
IBE
22,91%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
19.422.924
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,3100
0,19%
289.435
13:00:04
158
0,00%
43,3100
927
-0,05%
43,2900
ITX
-11,22%
-1,32%
-10,81%
-1,22%
106,99%
97,16%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.535.430
43,2300
43,3000
0,16%
3.116.652.000
134.982.198.120
Indra
38,8000
4,02%
802.836
13:00:06
775
0,05%
38,8200
1.263
-0,05%
38,7800
IDR
128,72%
9,05%
11,03%
110,36%
330,50%
279,40%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.150.037
37,3000
38,0200
1,93%
176.654.402
6.854.190.798
Inmob Colonial
6,0250
2,55%
604.418
13:00:03
4.974
0,08%
6,0300
4.492
-0,08%
6,0200
COL
22,36%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.618
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1800
0,12%
4.859.672
13:00:03
4.427
0,07%
4,1830
5.542
0,02%
4,1810
IAG
16,99%
5,12%
5,95%
111,18%
231,43%
17,26%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.313.429
4,1750
4,1910
0,38%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
55,4500
0,64%
54.790
12:58:40
560
0,09%
55,5000
2.091
-0,09%
55,4000
ROVI
-11,91%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.038.106
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9400
0,87%
58.667
13:00:06
390
0,00%
27,9400
2.327
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.639.156
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6280
1,68%
1.091.802
13:00:05
6.063
0,06%
3,6300
5.799
0,00%
3,6280
MAP
52,46%
5,15%
7,39%
82,00%
168,47%
123,67%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
3.961.058
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2300
2,09%
150.076
13:00:01
4.766
0,18%
11,2500
4.887
0,00%
11,2300
MRL
12,95%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.685.353
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3600
0,07%
34.007
12:59:44
3.699
0,15%
27,4000
2.912
0,00%
27,3600
NTGY
19,87%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
930.432
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,5100
-0,66%
430.206
12:59:53
1.172
0,12%
16,5300
1.284
0,00%
16,5100
PUIG
-7,43%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.102.701
16,6200
16,5100
-0,66%
174.819.678
2.886.272.884
Red Electrica
17,7300
0,45%
123.074
13:00:03
2.237
0,00%
17,7300
52
-0,06%
17,7200
REE
12,46%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.182.102
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,7450
-0,74%
1.563.974
13:00:06
4.453
0,00%
12,7450
6.576
-0,04%
12,7400
REP
18,09%
4,29%
10,28%
0,25%
19,03%
52,52%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
19.932.849
12,8400
12,6500
-1,48%
1.157.396.053
14.751.012.695
Sacyr
3,5820
1,30%
765.030
13:00:06
5.356
0,06%
3,5840
2.443
0,00%
3,5820
SCYR
16,99%
1,82%
4,76%
14,96%
71,90%
52,61%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.740.337
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1600
1,35%
342.751
13:00:03
1.922
0,15%
10,1750
2.405
0,00%
10,1600
SLR
30,01%
-0,39%
15,99%
-9,31%
-54,04%
976,72%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.482.350
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5250
0,62%
1.617.679
13:00:06
9.287
0,04%
4,5270
2.325
0,00%
4,5250
TEF
18,70%
-0,64%
0,28%
23,14%
20,29%
-33,00%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.319.997
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1120
1,05%
3.501.332
13:00:00
29.756
0,09%
2,1140
13.661
0,00%
2,1120
UNI
73,53%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.394.813
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
