Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,0
-0,26%
38.605.716
16:01:30
0
-
0,0000
0
-
0,0000
INDI
19,66%
-1,44%
-0,95%
25,87%
71,02%
28,14%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
145,6000
-0,61%
40.538
16:01:28
192
0,07%
145,7000
238
-0,07%
145,5000
ANA
33,95%
-1,68%
8,15%
35,19%
-8,94%
205,24%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
5.902.333
146,5000
146,4000
-0,07%
54.856.653
7.987.128.677
Acerinox
10,5800
-0,75%
216.884
16:01:11
3.541
0,09%
10,5900
1.765
-0,09%
10,5700
ACX
15,56%
-1,49%
-0,38%
13,91%
29,70%
33,41%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5200
-1,31%
2.294.633
10,6600
10,5900
-0,66%
249.335.371
2.637.968.225
ACS
55,9500
0,00%
76.691
16:01:28
991
0,00%
55,9500
1.175
-0,09%
55,9000
ACS
16,59%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
4.290.861
55,9500
55,9500
0,00%
271.664.594
15.199.634.034
AENA
231,0000
-0,09%
36.478
16:01:28
899
0,00%
231,0000
417
-0,09%
230,8000
AENA
17,02%
-2,93%
-1,44%
25,47%
87,97%
218,49%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
8.426.418
231,2000
231,6000
0,17%
150.000.000
34.650.000.000
Amadeus
70,4200
0,26%
153.283
16:01:29
135
0,03%
70,4400
63
0,00%
70,4200
AMS
4,03%
-4,54%
-2,38%
14,43%
39,87%
122,79%
Sin Inciden.
-6 VENTA
70,7600
0,74%
70,2200
-0,03%
10.794.189
70,2400
70,3200
0,11%
450.499.205
31.724.154.016
ArcelorMittal
26,8600
1,05%
81.202
16:01:26
289
-0,15%
26,8200
1.320
-0,26%
26,7900
MTS
20,96%
-0,41%
-2,05%
23,24%
12,74%
2,76%
1 RESIS.
10 COMPRA
26,9700
1,47%
26,3300
-0,94%
2.181.086
26,5800
26,4500
-0,49%
852.809.772
22.906.470.476
Banco Sabadell
2,7770
0,29%
4.201.445
16:01:22
5.190
0,04%
2,7780
14.161
-0,04%
2,7760
SAB
55,19%
-0,43%
2,27%
72,68%
317,55%
87,36%
Sin Inciden.
4 COMPRA
2,8010
1,16%
2,7650
-0,14%
11.667.413
2,7690
2,7690
0,00%
5.387.690.082
14.961.615.358
Banco Santander
6,9050
-0,46%
6.906.751
16:01:31
3.175
-0,01%
6,9040
78
-0,03%
6,9030
SAN
57,31%
-0,32%
0,39%
62,16%
191,00%
64,54%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8620
-1,08%
47.691.116
6,9370
6,8900
-0,68%
14.885.325.372
102.783.171.694
Bankinter
11,0750
-0,09%
394.094
16:01:16
3.811
0,05%
11,0800
3.949
-0,05%
11,0700
BKT
46,73%
0,13%
-2,02%
54,77%
136,14%
239,03%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
4.364.591
11,0850
11,0950
0,09%
898.866.154
9.954.942.656
BBVA
12,9600
-0,69%
1.304.588
16:01:31
2.608
0,08%
12,9700
5.767
0,00%
12,9600
BBVA
42,52%
-1,43%
-2,50%
51,82%
273,48%
154,05%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9000
-1,15%
16.907.460
13,0500
13,0100
-0,31%
5.763.285.465
74.692.179.626
Caixabank
7,3100
0,14%
2.329.201
16:01:31
4.476
0,03%
7,3120
1.452
0,00%
7,3100
CABK
45,82%
-0,27%
-1,97%
57,44%
168,64%
186,14%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2820
-0,25%
17.026.459
7,3000
7,2980
-0,03%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,7400
-0,49%
208.611
16:01:28
107
0,00%
32,7400
364
-0,03%
32,7300
CLNX
7,31%
-2,32%
-1,50%
2,56%
-14,69%
135,71%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
6.829.924
32,9000
32,7600
-0,43%
706.475.375
23.130.003.778
Acciona Energia
18,6300
-1,32%
91.287
16:01:24
235
0,00%
18,6300
327
-0,05%
18,6200
ANE
7,06%
-3,74%
8,15%
-5,69%
-42,34%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6000
-1,48%
1.700.677
18,8800
18,8000
-0,42%
324.761.830
6.050.312.893
Enagas
14,2900
0,18%
367.289
16:01:28
111
0,00%
14,2900
2.568
-0,03%
14,2850
ENG
21,31%
1,03%
6,28%
10,50%
-8,48%
20,19%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.248.560
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
26,9300
0,67%
301.747
16:01:28
25
0,00%
26,9300
1.450
-0,04%
26,9200
ELE
32,81%
0,48%
1,74%
51,21%
73,08%
207,89%
1 RESIS.
8 COMPRA
27,0400
1,08%
26,7800
0,11%
8.126.047
26,7500
26,8100
0,22%
1.058.752.117
28.512.194.511
Ferrovial
43,7600
-1,13%
123.786
16:01:28
641
0,05%
43,7800
466
-0,02%
43,7500
FER
8,41%
-2,09%
-1,98%
22,96%
94,56%
0,00%
1 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
5.416.875
44,2600
44,2400
-0,05%
729.559.951
31.925.543.456
Fluidra
21,2400
-1,39%
143.215
16:01:23
555
0,09%
21,2600
2.754
-0,09%
21,2200
FDR
-9,69%
-3,61%
-1,57%
1,08%
13,65%
742,91%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
3.041.887
21,5400
21,4400
-0,46%
192.129.070
4.080.821.447
Grifols A
10,2600
-2,33%
1.070.052
16:01:27
463
0,00%
10,2600
111
-0,05%
10,2550
GRF
12,16%
-1,19%
14,89%
12,42%
-42,23%
-36,92%
2 SOPOR.
4 COMPRA
10,5500
0,43%
10,2600
-2,33%
10.978.734
10,5050
10,4800
-0,24%
426.129.798
4.372.091.727
Iberdrola
16,2750
0,18%
2.272.552
16:01:28
4.742
0,03%
16,2800
5.349
-0,03%
16,2700
IBE
24,46%
0,87%
3,30%
41,13%
88,92%
289,21%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
36.985.784
16,2450
16,3550
0,68%
6.440.561.000
104.820.130.275
Inditex
44,1300
-1,74%
611.672
16:01:31
605
0,02%
44,1400
772
-0,02%
44,1200
ITX
-9,53%
-5,65%
-9,44%
-2,18%
127,20%
98,02%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
26.993.085
44,9100
44,8000
-0,24%
3.116.652.000
137.537.852.760
Indra
36,3600
1,73%
448.019
16:01:23
5.511
0,11%
36,4000
1.000
0,00%
36,3600
IDR
112,88%
3,47%
16,73%
81,61%
267,76%
307,27%
2 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
16.289.971
35,7400
36,0200
0,78%
176.654.402
6.423.154.057
Inmob Colonial
5,9050
0,60%
258.515
16:01:28
2.391
0,00%
5,9050
2.445
-0,08%
5,9000
COL
19,93%
-0,85%
4,05%
7,47%
3,16%
17,26%
Sin Inciden.
12 COMPRA
5,9150
0,77%
5,8550
-0,26%
1.526.531
5,8700
5,8700
0,00%
627.344.687
3.704.470.377
IAG
3,7210
1,39%
6.101.204
16:01:31
5.993
0,08%
3,7240
10.384
0,00%
3,7210
IAG
2,54%
-6,24%
-2,31%
91,73%
188,83%
6,22%
Sin Inciden.
2 COMPRA
3,7270
1,55%
3,6520
-0,49%
22.702.580
3,6700
3,6580
-0,33%
4.971.476.010
18.498.862.233
Labor Farmac Rovi
54,9500
-0,99%
31.470
16:01:17
657
0,18%
55,0500
334
0,00%
54,9500
ROVI
-12,71%
-2,39%
4,55%
-34,42%
3,70%
303,89%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.729.277
55,5000
55,4500
-0,09%
51.235.762
2.815.405.122
Logista
27,9800
0,29%
79.504
16:01:19
2.353
0,07%
28,0000
2.542
-0,07%
27,9600
LOG
1,05%
-0,64%
-1,89%
13,65%
91,66%
179,01%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
2.224.522
27,9000
27,9000
0,00%
132.750.000
3.714.345.000
Mapfre
3,2800
-0,06%
661.552
16:01:28
8.022
0,12%
3,2840
17.029
0,00%
3,2800
MAP
37,84%
-1,67%
-2,86%
60,31%
139,02%
107,13%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
2.169.891
3,2820
3,2840
0,06%
3.079.553.273
10.100.934.735
Merlin Prop
10,9200
0,92%
290.360
16:01:31
1.783
0,09%
10,9300
2.178
0,00%
10,9200
MRL
9,83%
0,27%
3,20%
6,47%
36,74%
57,07%
2 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
3.170.731
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,7600
0,68%
110.433
16:01:28
743
0,00%
26,7600
716
-0,07%
26,7400
NTGY
17,24%
1,98%
2,22%
36,27%
13,07%
116,96%
1 RESIS.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.955.187
26,5800
26,7000
0,45%
969.613.801
25.946.865.315
Puig Brands
16,6700
-0,95%
245.897
16:01:28
150
0,00%
16,6700
861
-0,12%
16,6500
PUIG
-6,53%
-2,73%
0,06%
-37,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
4.099.103
16,8300
16,8300
0,00%
174.819.678
2.914.244.032
Red Electrica
18,3500
1,38%
534.691
16:01:28
5
0,00%
18,3500
2.141
-0,05%
18,3400
REE
12,56%
2,97%
-0,22%
13,15%
17,63%
71,67%
1 RESIS.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
9.811.580
18,1000
18,1300
0,17%
541.080.000
9.928.818.000
REPSOL
12,6000
-0,04%
1.676.288
16:01:31
3.059
0,04%
12,6050
1.216
0,00%
12,6000
REP
12,21%
2,59%
6,02%
-7,14%
8,67%
40,43%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
21.121.229
12,6050
12,6700
0,52%
1.157.396.053
14.583.190.268
Sacyr
3,5520
0,17%
709.807
16:01:28
8.543
0,11%
3,5560
9.837
0,00%
3,5520
SCYR
14,51%
0,51%
3,48%
11,62%
64,94%
41,64%
Sin Inciden.
12 COMPRA
3,5640
0,51%
3,5240
-0,62%
2.521.234
3,5460
3,5380
-0,23%
796.857.798
2.830.438.898
Solaria Energia
9,1740
-0,15%
745.617
16:01:28
1.369
0,04%
9,1780
453
-0,04%
9,1700
SLR
17,39%
4,91%
37,51%
-23,37%
-54,24%
903,28%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
6.840.290
9,1880
9,2500
0,67%
124.950.876
1.146.299.336
Telefonica
4,5860
0,88%
3.114.484
16:01:28
6.463
0,04%
4,5880
3.826
0,00%
4,5860
TEF
20,30%
2,74%
6,81%
22,69%
30,78%
-32,97%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
14.283.024
4,5460
4,5500
0,09%
5.670.161.554
26.003.360.887
UNICAJA
1,8960
0,58%
2.552.167
16:01:28
17.359
0,05%
1,8970
854
0,00%
1,8960
UNI
55,78%
-0,94%
-0,47%
67,90%
153,39%
0,00%
1 RESIS.
4 COMPRA
1,9040
1,01%
1,8750
-0,53%
4.838.909
1,8850
1,8750
-0,53%
2.571.434.468
4.875.439.751
