Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/01/2017
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.391,3
-0,44%
0
15:07:15
0
-
0,0000
0
-
0,0000
INDI
12,04%
-0,28%
7,69%
38,00%
109,02%
148,70%
1 SOPOR.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
270,0000
-3,09%
51.633
15:07:10
24
0,00%
270,0000
60
-0,07%
269,8000
ANA
45,24%
2,74%
6,29%
85,64%
95,54%
498,62%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.940.910
278,6000
280,0000
0,50%
54.856.653
14.811.296.310
Acerinox
16,1100
-2,30%
440.317
15:07:15
140
0,00%
16,1100
906
-0,06%
16,1000
ACX
30,38%
-5,20%
5,18%
60,54%
92,18%
180,13%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,0900
-2,43%
7.093.507
16,4900
16,4500
-0,24%
249.335.371
4.016.792.827
ACS
128,0000
-1,69%
57.941
15:07:12
570
0,08%
128,1000
296
-0,08%
127,9000
ACS
51,59%
-0,93%
3,16%
131,69%
373,50%
765,69%
1 SOPOR.
6 COMPRA
130,6000
0,31%
127,8000
-1,84%
7.416.448
130,2000
130,2000
0,00%
277.097.885
35.468.529.280
AENA
26,7400
0,98%
370.474
15:07:15
1.200
0,07%
26,7600
264
0,00%
26,7400
AENA
12,26%
0,11%
12,56%
17,68%
84,82%
0,00%
1 RESIS.
12 COMPRA
26,8000
1,21%
26,3000
-0,68%
9.906.475
26,4800
26,4000
-0,30%
1.500.000.000
40.110.000.000
Amadeus
51,2800
-1,95%
296.668
15:07:12
83
0,04%
51,3000
10
0,00%
51,2800
AMS
-17,71%
-1,46%
-0,23%
-25,50%
-21,27%
48,10%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
15.213.135
52,3000
51,8000
-0,96%
450.499.205
23.101.599.232
ArcelorMittal
54,1000
-3,12%
79.551
15:07:15
961
0,07%
54,1400
270
0,00%
54,1000
MTS
39,24%
-6,82%
-5,01%
104,51%
129,03%
355,42%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
4.303.709
55,8400
55,9000
0,11%
775.000.000
41.927.500.000
Banco Sabadell
3,1290
-1,20%
6.409.364
15:07:12
20.818
0,03%
3,1300
1.650
0,00%
3,1290
SAB
8,79%
-0,51%
7,69%
41,42%
339,63%
362,24%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
20.054.900
3,1670
3,1670
0,00%
4.888.211.561
15.295.213.974
Banco Santander
11,9500
0,17%
4.814.935
15:07:14
5.747
0,02%
11,9520
1.214
-0,02%
11,9480
SAN
20,10%
0,18%
14,29%
72,77%
332,66%
421,78%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
57.538.473
11,9300
11,9660
0,30%
14.689.319.502
175.537.368.049
Bankinter
14,7300
-1,47%
471.019
15:07:15
76
0,03%
14,7350
1.453
0,00%
14,7300
BKT
5,28%
-2,68%
4,85%
36,16%
221,29%
412,21%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.938.110
14,9500
14,9100
-0,27%
898.866.154
13.240.298.448
BBVA
21,4300
-1,20%
2.550.526
15:07:15
8.212
0,05%
21,4400
438
0,00%
21,4300
BBVA
10,39%
-1,20%
10,81%
71,48%
283,61%
661,18%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,4200
-1,24%
54.657.772
21,6900
21,6500
-0,18%
5.634.005.398
120.736.735.679
Caixabank
12,5400
-0,48%
1.234.227
15:07:12
8.267
0,04%
12,5450
3.731
-0,04%
12,5350
CABK
24,02%
-0,99%
9,45%
74,22%
312,71%
957,57%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
15.477.207
12,6000
12,6450
0,36%
6.975.929.960
87.478.161.698
Cellnex Telecom
28,6200
0,70%
202.973
15:07:13
39
0,03%
28,6300
555
0,00%
28,6200
CLNX
5,78%
-0,59%
-0,24%
-13,51%
-20,15%
140,87%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
5.809.087
28,4200
28,5000
0,28%
682.410.971
19.530.601.990
Acciona Energia
23,5000
-0,59%
157.255
15:07:12
1.061
0,00%
23,5000
456
-0,17%
23,4600
ANE
5,05%
1,03%
-0,72%
24,68%
-17,85%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.695.493
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,6700
-0,23%
247.135
15:07:00
1.984
0,00%
17,6700
2.618
-0,11%
17,6500
ENG
34,37%
0,51%
2,73%
32,89%
32,43%
52,87%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.366.875
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,5300
-0,39%
181.046
15:07:12
35
0,03%
38,5400
750
-0,03%
38,5200
ELE
27,80%
2,31%
6,58%
45,75%
125,98%
351,82%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.975.702
38,6800
38,7100
0,08%
1.041.744.551
40.138.417.550
Ferrovial
61,2400
-0,36%
236.718
15:07:12
820
0,03%
61,2600
749
-0,03%
61,2200
FER
11,57%
0,99%
4,62%
40,18%
126,97%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.496.610
61,4600
61,6200
0,26%
729.555.372
44.677.970.981
Fluidra
18,7500
-0,64%
157.998
15:07:12
1.713
0,05%
18,7600
436
-0,05%
18,7400
FDR
-19,04%
-2,70%
-0,85%
-8,32%
24,99%
560,43%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.962.463
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9260
-0,25%
607.583
15:07:15
673
0,02%
8,9280
1.244
-0,02%
8,9240
GRF
-16,58%
-1,04%
-5,89%
-9,33%
-21,38%
-48,50%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9080
-0,45%
5.423.286
8,9480
8,9800
0,36%
426.129.798
3.803.634.577
Iberdrola
21,1100
-0,33%
1.983.751
15:07:14
5.956
0,05%
21,1200
3.115
0,00%
21,1100
IBE
15,88%
1,98%
7,84%
31,33%
105,68%
466,33%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
41.876.984
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,4600
0,54%
244.051
15:07:12
1.591
0,04%
55,4800
206
0,00%
55,4600
ITX
0,13%
-1,63%
9,33%
29,55%
81,28%
152,05%
1 RESIS.
8 COMPRA
55,4800
0,58%
54,7800
-0,69%
13.535.068
55,1600
54,7800
-0,69%
3.116.652.000
172.849.519.920
Indra
51,3000
-3,90%
798.722
15:07:13
278
0,04%
51,3200
444
-0,04%
51,2800
IDR
5,69%
-9,23%
-2,51%
56,51%
377,61%
506,90%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
40.974.439
53,3800
53,3800
0,00%
176.654.402
9.062.370.823
Inmob Colonial
5,6400
0,71%
471.140
15:07:07
8.668
0,09%
5,6450
571
0,00%
5,6400
COL
3,20%
0,00%
1,08%
-5,53%
18,29%
11,62%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.657.230
5,6000
5,6350
0,63%
627.344.687
3.538.224.035
IAG
5,5000
1,48%
4.275.679
15:07:12
1.504
0,00%
5,5000
2.233
-0,04%
5,4980
IAG
15,81%
4,81%
19,46%
46,51%
207,06%
118,79%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
23.516.235
5,4200
5,4500
0,55%
4.611.669.527
25.364.182.399
Labor Farmac Rovi
59,2000
0,17%
26.465
15:07:04
353
0,08%
59,2500
673
-0,08%
59,1500
ROVI
-6,77%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.566.728
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,5600
-0,83%
63.037
15:07:00
458
0,12%
33,6000
624
0,00%
33,5600
LOG
16,73%
-0,59%
0,96%
28,00%
71,61%
246,81%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.115.522
33,8400
33,6800
-0,47%
132.750.000
4.455.090.000
Mapfre
4,2580
-0,79%
520.390
15:07:15
5.173
0,09%
4,2620
4.518
0,00%
4,2580
MAP
2,12%
0,66%
5,26%
30,55%
183,08%
312,18%
Sin Inciden.
10 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.215.821
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,8000
1,87%
431.368
15:07:13
1.667
0,13%
15,8200
1.130
0,00%
15,8000
MRL
27,24%
3,55%
6,12%
43,38%
128,82%
156,76%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.815.614
15,5100
15,4400
-0,45%
620.000.000
9.796.000.000
Naturgy
27,5800
-1,64%
1.401.584
15:06:57
597
0,00%
27,5800
2.821
-0,07%
27,5600
NTGY
8,82%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
38.655.687
28,0400
28,1000
0,21%
969.613.801
26.741.948.632
Puig Brands
15,9100
0,44%
60.981
15:06:51
1.237
0,13%
15,9300
276
0,00%
15,9100
PUIG
9,79%
-1,30%
6,85%
-2,60%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
970.208
15,8400
15,8700
0,19%
174.819.678
2.781.381.077
Red Electrica
15,2400
-0,13%
705.858
15:07:11
2.670
0,07%
15,2500
2.866
-0,07%
15,2300
REE
1,79%
0,93%
2,14%
-13,47%
13,41%
43,65%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.757.276
15,2600
15,2800
0,13%
541.080.000
8.246.059.200
REPSOL
21,3400
-2,15%
816.254
15:07:15
861
0,00%
21,3400
629
-0,05%
21,3300
REP
38,19%
-2,70%
-4,63%
81,95%
100,38%
271,39%
4 SOPOR.
-6 VENTA
21,9200
0,50%
21,3300
-2,20%
17.418.860
21,8100
21,8100
0,00%
1.105.374.336
23.588.688.330
Sacyr
4,7620
-1,04%
615.128
15:07:11
4.913
0,08%
4,7660
1.271
0,00%
4,7620
SCYR
24,70%
1,02%
4,95%
41,51%
72,59%
378,12%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7500
-1,29%
2.929.240
4,8120
4,8160
0,08%
805.780.142
3.837.125.036
Solaria Energia
21,7600
-2,29%
255.941
15:07:07
440
0,05%
21,7700
52
-0,05%
21,7500
SLR
19,89%
-1,18%
-10,02%
116,11%
58,67%
3.961,68%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,7600
-2,29%
5.569.276
22,2700
22,2000
-0,31%
132.638.164
2.886.206.449
Telefonica
3,6830
-0,19%
2.347.218
15:07:12
11.691
0,08%
3,6860
4.166
0,05%
3,6850
TEF
9,65%
-1,15%
-5,72%
-12,55%
26,71%
-9,95%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
8.644.804
3,6900
3,6890
-0,03%
5.670.161.554
20.883.205.003
UNICAJA
3,1380
-1,32%
1.037.393
15:07:15
7.312
0,00%
3,1380
821
-0,06%
3,1360
UNI
17,34%
0,26%
11,39%
72,64%
322,92%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
3.255.339
3,1800
3,1800
0,00%
2.571.434.468
8.069.161.361
