Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.823,8
-0,38%
0
10:07:10
0
-
0,0000
0
-
0,0000
INDI
-2,80%
-2,77%
-7,80%
25,88%
90,74%
90,80%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
8.091
10:07:01
238
0,00%
210,0000
8
-0,19%
209,6000
ANA
12,96%
-6,02%
3,26%
78,02%
33,97%
331,87%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.699.110
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,0200
-0,74%
59.930
10:06:52
2.097
0,08%
12,0300
1.970
-0,08%
12,0100
ACX
-2,72%
-0,41%
-8,50%
12,48%
57,48%
107,55%
1 SOPOR.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
720.359
12,1100
12,1000
-0,08%
249.335.371
2.997.011.159
ACS
104,8000
-0,47%
25.897
10:07:10
434
0,00%
104,8000
700
-0,19%
104,6000
ACS
24,12%
-2,69%
-2,69%
99,95%
329,67%
598,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.714.006
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
AENA
25,2300
1,04%
113.546
10:07:11
560
-0,04%
25,2200
835
-0,12%
25,2000
AENA
5,92%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.864.766
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,2000
1,35%
133.975
10:07:10
691
0,00%
50,2000
493
-0,12%
50,1400
AMS
-19,44%
-2,58%
4,83%
-31,35%
-9,83%
51,06%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.725.545
49,5300
50,1800
1,31%
450.499.205
22.615.060.091
ArcelorMittal
43,9000
-0,68%
32.792
10:07:12
62
0,09%
43,9400
279
0,00%
43,9000
MTS
12,67%
-2,77%
-21,42%
51,45%
77,50%
326,49%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.439.569
44,2000
44,4000
0,45%
775.000.000
34.022.500.000
Banco Sabadell
3,0120
-0,86%
2.463.226
10:07:11
10.608
0,03%
3,0130
7.078
-0,03%
3,0110
SAB
-10,49%
-0,60%
-7,31%
19,09%
279,08%
185,62%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
7.419.237
3,0380
3,0400
0,07%
5.023.677.732
15.131.317.329
Banco Santander
9,4420
-1,84%
3.287.066
10:07:11
1.977
0,02%
9,4440
1.251
-0,01%
9,4410
SAN
-6,24%
-2,14%
-11,86%
48,78%
226,57%
248,24%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
31.036.477
9,6190
9,6030
-0,17%
14.689.319.502
138.696.554.738
Bankinter
13,2600
0,04%
121.205
10:07:10
1.692
-0,15%
13,2400
1.769
-0,26%
13,2250
BKT
-6,32%
0,30%
-8,60%
33,46%
217,29%
327,22%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.607.178
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2200
-1,19%
1.410.094
10:07:11
2.048
0,03%
18,2250
6.935
-0,03%
18,2150
BBVA
-9,13%
0,03%
-8,32%
46,16%
258,86%
415,68%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1400
-1,63%
25.691.913
18,4400
18,5000
0,33%
5.708.968.700
104.017.409.714
Caixabank
10,1700
-0,54%
740.358
10:07:10
4.521
0,05%
10,1750
2.881
-0,05%
10,1650
CABK
-2,63%
1,54%
-4,97%
47,62%
268,11%
516,74%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.529.441
10,2250
10,2350
0,10%
7.024.520.689
71.439.375.407
Cellnex Telecom
25,5000
0,51%
120.896
10:07:10
916
0,04%
25,5100
1.030
-0,04%
25,4900
CLNX
-5,75%
-14,16%
-16,76%
-20,59%
-24,05%
104,23%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4900
0,47%
3.082.848
25,3700
25,5900
0,87%
682.410.971
17.401.479.761
Acciona Energia
20,5800
0,39%
19.781
10:06:45
2.366
0,10%
20,6000
507
-0,10%
20,5600
ANE
-8,13%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
407.093
20,5000
20,6200
0,59%
324.761.830
6.683.598.461
Enagas
14,3950
-1,37%
266.065
10:07:10
93
0,03%
14,4000
6.046
-0,03%
14,3900
ENG
9,47%
-4,92%
-4,76%
20,12%
11,64%
18,00%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.830.006
14,5950
14,6000
0,03%
261.990.074
3.771.347.115
Endesa
34,3700
0,53%
67.550
10:07:10
12
0,03%
34,3800
356
0,00%
34,3700
ELE
14,01%
-3,97%
0,29%
54,56%
120,58%
276,97%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.321.694
34,1900
34,2500
0,18%
1.058.752.117
36.389.310.261
Ferrovial
54,1200
-0,40%
45.136
10:07:10
669
0,04%
54,1400
218
-0,04%
54,1000
FER
-2,20%
-4,59%
-12,47%
33,78%
115,35%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.442.760
54,3400
54,5200
0,33%
729.555.372
39.483.536.733
Fluidra
19,3900
-0,56%
70.817
10:07:10
1.950
0,05%
19,4000
750
-0,05%
19,3800
FDR
-16,28%
-3,64%
-19,38%
-11,91%
39,66%
537,04%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.373.142
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8520
0,50%
203.318
10:07:10
25
0,05%
8,8560
1.436
-0,05%
8,8480
GRF
-17,27%
-4,65%
-19,32%
-2,84%
2,57%
-50,30%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.799.771
8,8080
8,8420
0,39%
426.129.798
3.772.100.972
Iberdrola
19,0750
0,00%
758.959
10:07:10
2.401
0,05%
19,0850
1.762
0,00%
19,0750
IBE
4,71%
-4,85%
-5,04%
38,96%
95,65%
362,24%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
14.477.143
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
50,2000
0,20%
162.218
10:07:11
1.072
0,04%
50,2200
1.513
-0,04%
50,1800
ITX
-10,90%
-2,76%
-13,14%
10,09%
90,14%
122,78%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
8.143.344
50,1000
50,4200
0,64%
3.116.652.000
156.455.930.400
Indra
47,1800
-3,08%
404.330
10:07:11
897
0,04%
47,2000
688
-0,08%
47,1400
IDR
-2,80%
-17,86%
-7,77%
76,99%
309,13%
378,65%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
19.076.289
48,6800
48,8400
0,33%
176.654.402
8.334.554.686
Inmob Colonial
4,9900
-0,50%
198.528
10:07:10
1.249
0,00%
4,9900
4.521
-0,08%
4,9860
COL
-8,69%
-4,95%
-8,28%
-3,15%
1,55%
-9,29%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
990.655
5,0150
5,0500
0,70%
627.344.687
3.130.449.988
IAG
4,1450
-0,65%
1.906.273
10:07:10
6.654
-0,02%
4,1440
1.522
-0,10%
4,1410
IAG
-12,72%
0,58%
-16,85%
23,35%
180,22%
20,12%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.901.502
4,1720
4,2000
0,67%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,6000
0,77%
5.916
10:07:03
206
0,06%
78,6500
618
-0,06%
78,5500
ROVI
23,78%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
464.998
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,1000
0,78%
24.956
10:07:09
973
0,06%
31,1200
1.080
-0,06%
31,0800
LOG
8,17%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
776.132
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,6940
0,00%
205.619
10:07:10
5.798
0,05%
3,6960
105
0,00%
3,6940
MAP
-13,73%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,7160
0,60%
3,6940
0,00%
759.557
3,6940
3,7040
0,27%
3.079.553.273
11.375.869.790
Merlin Prop
13,4300
-0,30%
69.949
10:07:10
2.775
0,00%
13,4300
1.931
-0,15%
13,4100
MRL
8,05%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
939.415
13,4700
13,5000
0,22%
563.724.899
7.570.825.394
Naturgy
25,2200
-0,94%
248.880
10:07:09
967
0,00%
25,2200
552
-0,08%
25,2000
NTGY
-2,70%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.276.754
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,7100
13,74%
3.216.801
10:07:11
1.451
0,11%
17,7300
610
0,00%
17,7100
PUIG
19,10%
10,33%
7,43%
9,50%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
56.969.546
15,5700
17,6000
13,04%
174.819.678
3.096.056.497
Red Electrica
14,6100
1,11%
140.495
10:07:10
38
-0,07%
14,6000
1.817
-0,14%
14,5900
REE
-2,41%
-4,32%
-9,70%
-14,04%
10,14%
30,78%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.052.632
14,4500
14,5500
0,69%
541.080.000
7.905.178.800
REPSOL
22,9800
1,28%
1.050.049
10:07:10
1.500
0,00%
22,9800
40
-0,04%
22,9700
REP
48,81%
-4,96%
23,14%
106,26%
103,77%
332,61%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
24.130.126
22,6900
22,6900
0,00%
1.105.374.336
25.401.502.241
Sacyr
4,0980
-0,49%
177.366
10:07:10
5.959
0,05%
4,1000
3.665
-0,10%
4,0940
SCYR
7,31%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
726.846
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,0400
-0,36%
220.996
10:06:59
382
0,09%
22,0600
458
-0,09%
22,0200
SLR
21,43%
0,27%
15,45%
210,56%
39,07%
3.544,63%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.870.752
22,1200
22,2500
0,59%
124.950.876
2.753.917.307
Telefonica
3,5830
0,82%
814.616
10:07:10
2.648
-0,03%
3,5820
10.532
-0,11%
3,5790
TEF
2,58%
-1,10%
-1,89%
-9,29%
19,03%
-30,16%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.918.769
3,5540
3,5650
0,31%
5.670.161.554
20.316.188.848
UNICAJA
2,5220
-0,47%
619.008
10:07:11
1.049
0,00%
2,5220
6.233
-0,08%
2,5200
UNI
-9,22%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.561.138
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
