Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.202,8
0,41%
0
17:21:25
0
-
0,0000
0
-
0,0000
INDI
48,36%
1,87%
8,06%
50,09%
111,01%
76,70%
1 RESIS.
12 COMPRA
17.218,3
0,50%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
187,5000
3,36%
38.289
17:21:21
264
0,11%
187,7000
240
0,00%
187,5000
ANA
78,35%
4,25%
5,43%
78,71%
19,16%
238,33%
4 RESIS.
12 COMPRA
187,6000
3,42%
181,6000
0,11%
7.179.188
181,4000
181,9000
0,28%
54.856.653
10.285.622.438
Acerinox
11,8700
-1,08%
433.259
17:20:23
3.239
0,00%
11,8700
4.635
-0,08%
11,8600
ACX
33,36%
-0,58%
3,12%
37,30%
59,24%
119,53%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,8100
-1,58%
5.142.784
12,0000
11,9600
-0,33%
249.335.371
2.959.610.854
ACS
85,3500
0,35%
160.434
17:21:14
786
0,06%
85,4000
141
0,00%
85,3500
ACS
82,68%
0,30%
10,40%
85,86%
278,35%
451,57%
Sin Inciden.
10 COMPRA
86,1000
1,23%
84,9500
-0,12%
13.693.042
85,0500
85,3000
0,29%
271.664.594
23.186.573.098
AENA
23,6100
-0,08%
264.173
17:21:22
2.467
0,04%
23,6200
2.444
-0,04%
23,6000
AENA
19,60%
-0,08%
4,57%
20,00%
94,72%
0,00%
Sin Inciden.
8 COMPRA
23,9000
1,14%
23,4900
-0,59%
6.237.125
23,6300
23,6400
0,04%
1.500.000.000
35.415.000.000
Amadeus
62,9000
-1,26%
188.832
17:21:25
134
0,00%
62,9000
649
-0,03%
62,8800
AMS
-7,08%
0,70%
1,61%
-5,15%
29,39%
79,02%
Sin Inciden.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
11.877.533
63,7000
63,1000
-0,94%
450.499.205
28.336.399.995
ArcelorMittal
38,1700
-1,27%
372.755
17:21:18
380
0,03%
38,1800
343
-0,03%
38,1600
MTS
72,91%
-1,52%
9,29%
71,82%
65,90%
273,41%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.228.058
38,6600
38,3500
-0,80%
775.000.000
29.581.750.000
Banco Sabadell
3,4060
1,13%
10.944.987
17:21:08
3.806
0,03%
3,4070
9.665
0,00%
3,4060
SAB
94,36%
4,30%
9,90%
96,14%
375,65%
212,21%
3 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
37.278.626
3,3680
3,3900
0,65%
5.023.677.732
17.110.646.355
Banco Santander
10,0180
0,23%
17.763.168
17:21:22
3.691
0,00%
10,0180
1.349
-0,02%
10,0160
SAN
131,20%
3,51%
11,77%
133,54%
310,98%
217,71%
Sin Inciden.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
177.951.417
9,9950
9,9700
-0,25%
14.885.325.372
149.121.189.577
Bankinter
14,2500
0,28%
626.569
17:21:17
1.990
0,04%
14,2550
2.477
-0,04%
14,2450
BKT
95,64%
4,85%
10,77%
99,15%
186,26%
338,37%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.928.608
14,2100
14,2500
0,28%
898.866.154
12.808.842.695
BBVA
19,8200
1,30%
5.267.007
17:21:25
3.845
0,03%
19,8250
2.371
0,00%
19,8200
BBVA
121,99%
2,97%
11,35%
123,32%
343,81%
385,97%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
104.392.079
19,5650
19,7000
0,69%
5.763.285.465
114.228.317.916
Caixabank
10,4650
0,63%
2.074.887
17:21:25
5.364
0,05%
10,4700
4.399
0,00%
10,4650
CABK
112,68%
4,98%
15,38%
114,76%
274,11%
382,37%
1 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
21.713.692
10,4000
10,4550
0,53%
7.024.520.689
73.511.609.010
Cellnex Telecom
26,9200
1,05%
999.594
17:21:23
1.059
0,07%
26,9400
528
0,00%
26,9200
CLNX
-11,77%
5,37%
7,34%
-9,24%
-14,17%
75,52%
2 RESIS.
4 COMPRA
27,0000
1,35%
26,4400
-0,75%
26.909.070
26,6400
26,4500
-0,71%
682.410.971
18.370.503.339
Acciona Energia
21,9200
1,76%
109.550
17:21:25
889
0,09%
21,9400
1.983
0,00%
21,9200
ANE
25,97%
4,21%
3,12%
22,73%
-37,34%
0,00%
3 RESIS.
4 COMPRA
21,9200
1,76%
21,4400
-0,46%
2.401.336
21,5400
21,4400
-0,46%
324.761.830
7.118.779.314
Enagas
13,1900
0,57%
1.351.639
17:21:16
3.114
0,04%
13,1950
3.095
-0,04%
13,1850
ENG
16,88%
-1,82%
-5,17%
15,78%
6,63%
4,61%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
17.828.118
13,1150
13,1000
-0,11%
261.990.074
3.455.649.076
Endesa
30,9300
0,81%
246.053
17:21:20
86
0,00%
30,9300
873
-0,03%
30,9200
ELE
57,26%
1,81%
1,11%
60,89%
113,18%
217,78%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.610.419
30,6800
30,6800
0,00%
1.058.752.117
32.747.202.979
Ferrovial
56,4000
-0,28%
440.026
17:21:24
702
0,04%
56,4200
773
0,00%
56,4000
FER
40,93%
-0,04%
4,22%
42,54%
141,65%
0,00%
Sin Inciden.
nEUTRAL
56,7400
0,32%
55,6200
-1,66%
24.817.466
56,5600
56,6400
0,14%
733.755.372
41.383.802.981
Fluidra
23,3400
0,26%
145.247
17:20:34
1.062
0,00%
23,3400
1.217
-0,17%
23,3000
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.390.065
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,8900
0,88%
1.374.512
17:21:21
3.711
0,05%
10,8950
2.429
-0,05%
10,8850
GRF
20,44%
1,58%
7,08%
16,72%
9,03%
-42,69%
1 RESIS.
8 COMPRA
10,9150
1,11%
10,5700
-2,08%
14.968.436
10,7950
10,7900
-0,05%
426.129.798
4.640.553.500
Iberdrola
18,2150
1,50%
3.795.424
17:21:22
10.324
0,03%
18,2200
470
0,00%
18,2150
IBE
42,83%
1,85%
1,73%
46,31%
92,81%
308,98%
2 RESIS.
12 COMPRA
18,2250
1,56%
17,8600
-0,47%
69.133.648
17,9450
18,0350
0,50%
6.681.227.377
121.698.556.672
Inditex
55,7600
-0,78%
796.611
17:21:21
930
0,04%
55,7800
782
0,00%
55,7600
ITX
16,29%
-0,22%
17,56%
16,58%
151,83%
127,45%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
44.419.029
56,2000
56,4400
0,43%
3.116.652.000
173.784.515.520
Indra
48,5200
1,55%
404.960
17:21:24
798
0,04%
48,5400
353
-0,04%
48,5000
IDR
186,02%
-0,45%
1,81%
195,81%
389,45%
456,92%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
19.648.659
47,7800
47,8600
0,17%
176.654.402
8.571.271.585
Inmob Colonial
5,2300
-0,10%
811.350
17:21:04
7.964
0,00%
5,2300
7.251
-0,10%
5,2250
COL
6,22%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1900
-0,86%
4.243.361
5,2350
5,2350
0,00%
627.344.687
3.281.012.713
IAG
4,7950
-0,27%
3.793.557
17:21:19
18.923
0,02%
4,7960
4.656
0,00%
4,7950
IAG
35,64%
4,29%
13,03%
34,76%
233,03%
18,57%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
18.190.106
4,8080
4,8000
-0,17%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
62,0500
0,24%
60.202
17:21:25
1.148
0,08%
62,1000
1.040
-0,08%
62,0000
ROVI
0,25%
-0,24%
6,15%
3,63%
80,65%
403,51%
1 RESIS.
12 COMPRA
62,1000
0,32%
60,9500
-1,53%
3.735.534
61,9000
61,6500
-0,40%
51.235.762
3.179.179.032
Logista
29,7400
0,95%
200.605
17:21:17
1.507
-0,07%
29,7200
1.082
-0,13%
29,7000
LOG
9,53%
4,07%
0,41%
10,07%
54,83%
189,82%
1 RESIS.
12 COMPRA
29,7600
1,02%
29,1800
-0,95%
5.965.993
29,4600
29,4800
0,07%
132.750.000
3.947.985.000
Mapfre
4,3160
1,60%
2.449.082
17:21:23
8.837
0,00%
4,3160
7.551
-0,05%
4,3140
MAP
84,62%
5,22%
10,66%
85,99%
190,25%
244,01%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
10.570.238
4,2480
4,2700
0,52%
3.079.553.273
13.291.351.926
Merlin Prop
12,2400
1,07%
435.002
17:21:22
985
0,00%
12,2400
2.968
-0,08%
12,2300
MRL
23,11%
1,49%
-2,00%
28,64%
56,92%
39,15%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
5.324.424
12,1100
12,1000
-0,08%
563.724.899
6.899.992.764
Naturgy
24,9600
-0,87%
832.461
17:21:25
3.373
0,00%
24,9600
4.721
-0,08%
24,9400
NTGY
14,41%
1,39%
-7,74%
16,67%
14,64%
130,61%
2 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
20.778.227
25,1800
25,2000
0,08%
969.613.801
24.201.560.473
Puig Brands
14,9900
-0,27%
631.109
17:21:14
2.688
0,00%
14,9900
1.661
-0,13%
14,9700
PUIG
-15,95%
-0,27%
6,62%
-14,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
9.460.324
15,0300
14,9700
-0,40%
174.819.678
2.620.546.973
Red Electrica
15,0100
0,07%
432.850
17:21:16
3.663
0,07%
15,0200
707
0,00%
15,0100
REE
-4,80%
0,87%
-0,59%
-3,84%
6,83%
31,37%
Sin Inciden.
-4 VENTA
15,0800
0,53%
14,8900
-0,73%
6.497.079
15,0000
15,0000
0,00%
541.080.000
8.121.610.800
REPSOL
15,5450
0,71%
1.264.076
17:21:21
27.595
0,03%
15,5500
802
0,00%
15,5450
REP
44,04%
-1,48%
-4,12%
53,34%
33,10%
176,46%
1 RESIS.
nEUTRAL
15,6150
1,17%
15,2600
-1,13%
19.650.061
15,4350
15,4300
-0,03%
1.105.374.336
17.183.044.053
Sacyr
3,8060
0,21%
865.258
17:21:25
799
0,00%
3,8060
16.696
-0,05%
3,8040
SCYR
24,31%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
3.293.172
3,7980
3,8100
0,32%
796.857.798
3.032.840.779
Solaria Energia
17,2050
1,56%
786.848
17:21:24
1.138
0,03%
17,2100
971
-0,03%
17,2000
SLR
120,15%
2,17%
-3,92%
109,59%
0,32%
2.299,30%
Sin Inciden.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
13.537.720
16,9400
17,0000
0,35%
124.950.876
2.149.779.822
Telefonica
3,4280
-1,49%
12.472.104
17:21:25
3.176
0,00%
3,4280
8.625
-0,03%
3,4270
TEF
-6,21%
-3,95%
-1,46%
-6,87%
30,12%
-37,57%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
42.754.373
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7840
1,31%
3.134.988
17:21:17
19.480
0,00%
2,7840
30.638
-0,07%
2,7820
UNI
135,49%
3,28%
14,94%
137,85%
265,05%
0,00%
2 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
8.727.807
2,7480
2,7500
0,07%
2.571.434.468
7.158.873.559
