Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.969,3
-0,51%
0
14:58:50
0
-
0,0000
0
-
0,0000
INDI
3,82%
0,90%
-1,05%
33,01%
94,78%
106,18%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
19.769
14:58:50
233
0,08%
257,6000
24
-0,08%
257,2000
ANA
38,46%
4,04%
9,53%
117,08%
69,32%
417,79%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.088.541
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5000
-2,09%
956.239
14:58:49
765
0,07%
14,5100
498
-0,07%
14,4900
ACX
17,35%
4,16%
9,10%
54,23%
77,52%
139,90%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.865.466
14,8100
14,6100
-1,35%
249.335.371
3.615.362.880
ACS
137,1000
-0,65%
97.289
14:58:51
379
0,07%
137,2000
869
-0,07%
137,0000
ACS
62,37%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
13.338.322
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
23,9200
-1,40%
299.403
14:58:50
2.584
0,00%
23,9200
239
-0,08%
23,9000
AENA
0,42%
2,75%
-11,49%
4,19%
62,34%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.161.720
24,2600
24,0800
-0,74%
1.500.000.000
35.880.000.000
Amadeus
52,9600
4,17%
731.679
14:58:50
545
0,04%
52,9800
564
-0,04%
52,9400
AMS
-15,01%
7,67%
4,48%
-20,75%
-11,92%
50,91%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
38.749.720
50,8400
52,5800
3,42%
450.499.205
23.858.437.897
ArcelorMittal
52,9000
-0,79%
84.857
14:58:50
758
0,04%
52,9200
96
-0,04%
52,8800
MTS
35,77%
7,27%
2,60%
102,30%
120,94%
305,10%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.488.935
53,3200
53,1000
-0,41%
775.000.000
40.997.500.000
Banco Sabadell
3,3580
-1,41%
9.609.900
14:58:51
10.855
0,03%
3,3590
9.468
-0,03%
3,3570
SAB
-0,21%
1,39%
4,08%
31,77%
335,93%
227,17%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3540
-1,53%
32.270.044
3,4060
3,3910
-0,44%
5.023.677.732
16.869.509.824
Banco Santander
10,5040
-0,72%
8.146.244
14:58:51
3.437
0,02%
10,5060
1.280
-0,02%
10,5020
SAN
5,57%
0,98%
1,42%
63,79%
266,08%
281,93%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
85.568.147
10,5800
10,4740
-1,00%
14.689.319.502
154.296.612.049
Bankinter
14,0850
-0,42%
372.323
14:58:50
3.106
0,04%
14,0900
2.039
-0,04%
14,0800
BKT
0,67%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
5.244.169
14,1450
14,0300
-0,81%
898.866.154
12.660.529.779
BBVA
19,0400
0,34%
3.728.968
14:58:50
4.671
0,03%
19,0450
4.714
-0,03%
19,0350
BBVA
-1,92%
1,25%
-2,53%
56,45%
255,83%
483,81%
Sin Inciden.
8 COMPRA
19,0800
0,55%
18,6000
-1,98%
70.999.551
18,9750
18,6550
-1,69%
5.634.005.398
107.271.462.778
Caixabank
10,8500
-0,82%
1.260.895
14:58:50
5.408
0,00%
10,8500
5.812
-0,05%
10,8450
CABK
7,31%
-0,23%
1,69%
55,91%
286,90%
635,51%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.680.711
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
Cellnex Telecom
28,2500
0,21%
320.975
14:58:51
1.407
0,04%
28,2600
1.678
-0,04%
28,2400
CLNX
4,42%
-1,29%
-5,52%
-16,98%
-24,43%
124,98%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
9.067.544
28,1900
28,0000
-0,67%
682.410.971
19.278.109.931
Acciona Energia
23,3000
2,19%
91.749
14:56:17
688
0,09%
23,3200
914
-0,09%
23,2800
ANE
4,02%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.137.752
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,4900
-0,12%
423.268
14:58:50
4.725
0,06%
16,5000
2.979
-0,06%
16,4800
ENG
25,40%
-3,17%
-3,22%
32,83%
20,77%
34,89%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.979.689
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4300
-0,79%
233.624
14:58:50
952
0,03%
36,4400
449
-0,03%
36,4200
ELE
20,84%
-4,66%
-3,63%
51,29%
119,21%
276,97%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.510.922
36,7200
36,6000
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
60,4800
1,10%
410.293
14:58:51
124
-0,03%
60,4600
186
-0,07%
60,4400
FER
9,29%
3,49%
1,17%
41,93%
118,40%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.814.521
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4400
-0,87%
196.360
14:58:50
278
-0,05%
19,4300
985
-0,15%
19,4100
FDR
-16,06%
-2,46%
-9,18%
-0,97%
32,68%
529,38%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.817.238
19,6100
19,5800
-0,15%
192.129.070
3.734.989.121
Grifols A
8,8720
-3,10%
3.816.499
14:58:47
250
0,07%
8,8780
203
0,00%
8,8720
GRF
-17,08%
-1,36%
-6,38%
9,61%
-6,16%
-46,78%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.859.979
9,1560
8,9840
-1,88%
426.129.798
3.780.623.568
Iberdrola
19,4000
-1,15%
2.183.198
14:58:49
3.857
0,03%
19,4050
6.440
-0,03%
19,3950
IBE
6,49%
-2,81%
-4,39%
30,09%
86,92%
359,77%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3850
-1,22%
42.354.041
19,6250
19,5000
-0,64%
6.757.845.603
131.102.204.698
Inditex
51,8000
-1,67%
471.235
14:58:51
1.314
0,04%
51,8200
976
-0,04%
51,7800
ITX
-6,48%
2,17%
-0,89%
15,66%
78,43%
146,30%
2 SOPOR.
2 COMPRA
52,2600
-0,80%
51,7200
-1,82%
24.409.973
52,6800
52,0600
-1,18%
3.116.652.000
161.442.573.600
Indra
50,6800
-1,36%
741.479
15:02:15
97
0,04%
50,7000
492
-0,08%
50,6400
IDR
4,41%
3,50%
-4,61%
69,10%
339,24%
424,69%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
37.578.156
51,3800
51,9600
1,13%
176.654.402
8.952.845.093
Inmob Colonial
5,4500
-1,45%
527.772
14:58:50
4.032
0,00%
5,4500
5.576
-0,09%
5,4450
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
2.876.357
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5120
-1,48%
8.949.885
14:58:50
696
0,02%
4,5130
565
-0,02%
4,5110
IAG
-4,99%
4,52%
0,60%
35,62%
172,52%
40,84%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
40.381.881
4,5800
4,3410
-5,22%
4.611.669.527
20.807.852.906
Labor Farmac Rovi
62,8500
-0,32%
141.939
14:58:51
154
0,00%
62,8500
35
-0,08%
62,8000
ROVI
-1,02%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.920.866
63,0500
63,0000
-0,08%
51.235.762
3.220.167.642
Logista
31,9000
-0,81%
91.581
14:58:50
1.016
0,00%
31,9000
71
-0,06%
31,8800
LOG
10,96%
-4,21%
-3,51%
10,72%
63,95%
199,35%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.921.434
32,1600
32,1600
0,00%
132.750.000
4.234.725.000
Mapfre
4,1760
-0,14%
505.281
14:58:51
7.903
0,05%
4,1780
6.052
-0,05%
4,1740
MAP
-2,48%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
2.110.053
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,8000
-0,40%
137.001
14:58:51
2.267
0,07%
14,8100
2.946
-0,07%
14,7900
MRL
19,07%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
2.027.615
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,6200
0,00%
317.064
14:58:47
3.796
0,08%
26,6400
2.680
-0,08%
26,6000
NTGY
5,03%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
8.440.244
26,6200
26,4800
-0,53%
969.613.801
25.811.119.383
Puig Brands
17,3900
-0,63%
135.764
14:58:51
1.309
0,00%
17,3900
2.047
-0,12%
17,3700
PUIG
16,95%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3900
-0,63%
2.360.936
17,5000
17,5000
0,00%
174.819.678
3.040.114.200
Red Electrica
14,6000
-1,22%
292.546
14:58:51
3.463
0,07%
14,6100
1.300
0,00%
14,6000
REE
-2,48%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.271.172
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,8200
0,14%
839.174
14:58:51
646
0,00%
21,8200
4.211
-0,05%
21,8100
REP
41,30%
-4,30%
-3,41%
111,02%
103,01%
257,47%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
18.310.777
21,7900
21,9500
0,73%
1.105.374.336
24.119.268.012
Sacyr
4,7560
-0,50%
631.490
14:58:50
6.353
0,04%
4,7580
1.225
-0,04%
4,7540
SCYR
24,54%
1,54%
3,26%
47,18%
78,31%
284,99%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7520
-0,59%
3.003.366
4,7800
4,7860
0,13%
805.780.142
3.832.290.355
Solaria Energia
24,3100
0,50%
183.507
14:58:50
212
0,00%
24,3100
979
-0,12%
24,2800
SLR
33,94%
-0,29%
-0,45%
285,86%
69,21%
3.545,11%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.461.055
24,1900
24,2000
0,04%
132.638.164
3.224.433.767
Telefonica
3,8520
-0,47%
3.078.078
14:58:47
297
0,00%
3,8520
1.890
-0,03%
3,8510
TEF
10,28%
-0,29%
-1,36%
-7,25%
20,00%
-21,02%
1 SOPOR.
2 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.856.756
3,8700
3,8490
-0,54%
5.670.161.554
21.841.462.306
UNICAJA
2,7700
-0,36%
1.796.687
14:58:50
17.468
0,07%
2,7720
24.851
-0,07%
2,7680
UNI
3,58%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.976.823
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
