Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.442,9
0,28%
0
13:34:20
0
-
0,0000
0
-
0,0000
INDI
12,34%
0,12%
5,66%
40,66%
109,68%
149,47%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,0000
1,84%
12.988
13:34:06
91
0,14%
277,4000
188
0,00%
277,0000
ANA
49,00%
-3,30%
0,47%
77,36%
86,57%
471,17%
3 SOPOR.
2 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.597.676
272,0000
273,0000
0,37%
54.856.653
15.195.292.881
Acerinox
15,8000
-0,50%
229.071
13:34:06
1.531
0,13%
15,8200
1.940
0,00%
15,8000
ACX
27,87%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.619.322
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
130,5000
0,46%
62.744
13:34:04
469
0,08%
130,6000
422
0,00%
130,5000
ACS
54,56%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.188.092
129,9000
131,5000
1,23%
277.097.885
36.161.273.993
AENA
27,5400
1,18%
288.892
13:34:16
2.392
0,00%
27,5400
2.441
-0,07%
27,5200
AENA
15,62%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.956.086
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,7000
1,00%
226.061
13:34:21
236
0,00%
52,7000
288
-0,04%
52,6800
AMS
-15,43%
1,62%
-0,90%
-22,77%
-19,33%
51,74%
Sin Inciden.
6 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.913.415
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
ArcelorMittal
54,1400
-0,11%
50.939
13:34:13
1.139
0,00%
54,1400
64
-0,07%
54,1000
MTS
39,34%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.757.837
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0640
-0,71%
5.160.711
13:34:21
2.922
0,00%
3,0640
5.374
-0,03%
3,0630
SAB
6,53%
-2,08%
2,96%
41,72%
331,06%
353,23%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
15.812.419
3,0860
3,0890
0,10%
4.888.211.561
14.977.480.223
Banco Santander
11,7900
-0,61%
5.930.425
13:34:21
3.004
0,02%
11,7920
1.054
0,00%
11,7900
SAN
18,49%
-0,88%
8,55%
74,95%
327,65%
415,74%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
69.919.711
11,8620
11,8600
-0,02%
14.689.319.502
173.187.076.929
Bankinter
14,2950
-1,35%
416.553
13:34:19
1.504
0,03%
14,3000
176
0,00%
14,2950
BKT
2,17%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.954.625
14,4900
14,5300
0,28%
898.866.154
12.849.291.671
BBVA
21,4100
0,42%
1.744.366
13:34:21
2.247
0,00%
21,4100
13.634
-0,05%
21,4000
BBVA
10,29%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
37.346.876
21,3200
21,4100
0,42%
5.634.005.398
120.624.055.571
Caixabank
12,2250
-1,17%
1.838.497
13:34:18
3.468
0,04%
12,2300
5.797
-0,04%
12,2200
CABK
20,91%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
22.475.626
12,3700
12,3850
0,12%
6.975.929.960
85.280.743.761
Cellnex Telecom
28,6400
-1,24%
213.623
13:34:07
2.021
0,03%
28,6500
881
-0,03%
28,6300
CLNX
5,86%
0,88%
-1,28%
-11,61%
-20,10%
141,04%
1 SOPOR.
2 COMPRA
29,0800
0,28%
28,5700
-1,48%
6.118.163
29,0000
29,0000
0,00%
682.410.971
19.544.250.209
Acciona Energia
23,6800
0,77%
44.959
13:34:10
729
0,08%
23,7000
47
-0,08%
23,6600
ANE
5,85%
-0,79%
-6,74%
16,76%
-21,07%
0,00%
4 SOPOR.
-4 VENTA
23,7200
0,94%
23,3600
-0,60%
1.064.629
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Enagas
17,8000
0,45%
371.945
13:34:11
4.447
0,06%
17,8100
2.146
-0,06%
17,7900
ENG
35,36%
0,51%
3,55%
34,90%
33,40%
54,00%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.620.621
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3300
1,44%
172.833
13:34:07
429
0,00%
39,3300
12
-0,03%
39,3200
ELE
30,46%
3,80%
7,85%
51,16%
130,31%
360,49%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.797.522
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Ferrovial
61,8000
-0,06%
141.407
13:34:12
940
0,03%
61,8200
18
0,00%
61,8000
FER
12,59%
2,01%
3,62%
40,18%
129,27%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.738.953
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8900
0,21%
158.146
13:34:21
1.179
0,05%
18,9000
146
-0,05%
18,8800
FDR
-18,44%
-2,83%
-1,56%
-7,52%
26,33%
567,49%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
2.987.378
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Grifols A
8,9860
-0,04%
379.007
13:34:21
604
0,02%
8,9880
514
-0,02%
8,9840
GRF
-16,02%
-0,13%
-7,22%
-8,46%
-20,62%
-48,01%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.405.757
8,9900
9,0480
0,65%
426.129.798
3.829.202.365
Iberdrola
21,4900
1,61%
3.164.655
13:34:21
2.625
0,05%
21,5000
3.940
0,00%
21,4900
IBE
17,96%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
68.008.436
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,2600
0,86%
389.161
13:34:09
1.378
0,04%
56,2800
56
0,00%
56,2600
ITX
1,57%
-0,32%
9,15%
33,70%
83,90%
155,69%
1 RESIS.
12 COMPRA
56,3000
0,93%
55,4200
-0,65%
21.894.198
55,7800
56,0000
0,39%
3.116.652.000
175.342.841.520
Indra
48,2200
-5,64%
801.706
13:34:17
143
0,06%
48,2500
23
-0,02%
48,2100
IDR
-0,66%
-10,18%
-10,91%
48,53%
348,88%
470,39%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
38.658.263
51,1000
51,1000
0,00%
176.654.402
8.518.275.264
Inmob Colonial
5,6650
-0,18%
224.584
13:34:13
5.873
0,09%
5,6700
8.705
-0,09%
5,6600
COL
3,66%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.272.268
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,7060
3,41%
4.919.475
13:34:14
8.061
0,00%
5,7060
6.209
-0,04%
5,7040
IAG
20,15%
6,75%
19,47%
50,37%
218,58%
127,01%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.070.524
5,5180
5,5600
0,76%
4.611.669.527
26.314.186.321
Labor Farmac Rovi
58,8500
-0,93%
21.799
13:33:13
157
0,08%
58,9000
505
-0,08%
58,8000
ROVI
-7,32%
0,77%
-2,25%
11,69%
50,48%
405,12%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.282.871
59,4000
59,1500
-0,42%
51.235.762
3.015.224.594
Logista
33,8600
0,47%
25.184
13:34:08
901
0,12%
33,9000
192
0,00%
33,8600
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
852.730
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2940
0,23%
369.020
13:34:21
7.004
0,05%
4,2960
6.788
-0,05%
4,2920
MAP
2,98%
1,80%
4,84%
32,15%
185,20%
315,27%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.584.572
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Merlin Prop
15,7500
0,00%
415.974
13:34:17
1.723
0,06%
15,7600
111
0,00%
15,7500
MRL
26,84%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.551.591
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8400
1,09%
259.527
13:33:02
2.726
0,00%
27,8400
2.920
-0,07%
27,8200
NTGY
9,85%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.225.232
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Puig Brands
16,0800
0,00%
78.026
13:34:09
536
0,06%
16,0900
778
0,00%
16,0800
PUIG
10,96%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.254.658
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Red Electrica
15,4400
0,92%
474.985
13:33:11
4.527
0,00%
15,4400
2.035
-0,06%
15,4300
REE
3,13%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.333.768
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
REPSOL
20,9600
-0,29%
808.526
13:34:19
2.373
0,00%
20,9600
520
-0,05%
20,9500
REP
35,73%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
16.946.705
21,0200
21,0000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,8080
0,46%
356.107
13:34:21
11.742
0,12%
4,8140
4.211
0,04%
4,8100
SCYR
25,90%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.712.162
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Solaria Energia
21,8900
0,83%
213.916
13:34:20
397
0,00%
21,8900
273
-0,05%
21,8800
SLR
20,61%
-0,55%
-10,69%
115,36%
58,67%
3.961,68%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.682.621
21,7100
21,5000
-0,97%
132.638.164
2.903.449.410
Telefonica
3,6670
-0,33%
3.189.908
13:34:08
7.917
0,03%
3,6680
6.351
-0,03%
3,6660
TEF
9,18%
-1,19%
-6,08%
-11,20%
25,89%
-10,54%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.697.393
3,6790
3,6690
-0,27%
5.670.161.554
20.792.482.419
UNICAJA
3,0560
-1,36%
1.975.750
13:34:16
6.388
0,00%
3,0560
2.227
-0,07%
3,0540
UNI
14,28%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.037.892
3,0980
3,1000
0,06%
2.571.434.468
7.858.303.734
