Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.141,3
0,05%
0
14:11:45
0
-
0,0000
0
-
0,0000
INDI
47,83%
1,73%
7,91%
49,88%
110,72%
76,45%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,2000
1,54%
20.042
14:11:11
64
0,05%
184,3000
128
-0,05%
184,1000
ANA
75,21%
3,02%
4,18%
76,60%
17,75%
234,34%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.691.736
181,4000
181,9000
0,28%
54.856.653
10.104.595.483
Acerinox
11,8600
-1,17%
310.278
14:11:39
3.431
0,00%
11,8600
2.641
-0,08%
11,8500
ACX
33,25%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.679.897
12,0000
11,9600
-0,33%
249.335.371
2.957.117.500
ACS
85,2500
0,24%
97.293
14:11:36
227
0,00%
85,2500
991
-0,06%
85,2000
ACS
82,46%
0,59%
10,73%
86,40%
279,46%
453,19%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.294.228
85,0500
85,3000
0,29%
271.664.594
23.159.406.639
AENA
23,6800
0,21%
121.983
14:09:50
1.302
0,04%
23,6900
1.411
-0,04%
23,6700
AENA
19,96%
0,38%
5,06%
20,56%
95,62%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.888.557
23,6300
23,6400
0,04%
1.500.000.000
35.520.000.000
Amadeus
62,9200
-1,22%
136.792
14:11:36
367
-0,06%
62,8800
782
-0,13%
62,8400
AMS
-7,05%
0,48%
1,39%
-5,36%
29,11%
78,63%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,8600
-1,32%
8.606.953
63,7000
63,1000
-0,94%
450.499.205
28.345.409.979
ArcelorMittal
38,1200
-1,40%
345.621
14:11:44
543
0,08%
38,1500
1.172
-0,03%
38,1100
MTS
72,68%
-1,71%
9,09%
71,51%
65,60%
272,73%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.175.073
38,6600
38,3500
-0,80%
775.000.000
29.543.000.000
Banco Sabadell
3,3950
0,80%
6.010.058
14:11:14
3.866
0,00%
3,3950
18.970
-0,06%
3,3930
SAB
93,73%
3,75%
9,32%
95,11%
373,15%
210,57%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
20.404.147
3,3680
3,3900
0,65%
5.023.677.732
17.055.385.900
Banco Santander
9,9910
-0,04%
13.442.937
14:11:46
1.378
0,02%
9,9930
2.562
0,00%
9,9910
SAN
130,57%
3,72%
12,00%
134,01%
311,81%
218,35%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
134.308.384
9,9950
9,9700
-0,25%
14.885.325.372
148.719.285.792
Bankinter
14,2150
0,04%
390.804
14:11:36
2.467
0,04%
14,2200
2.557
-0,04%
14,2100
BKT
95,16%
4,78%
10,69%
99,01%
186,06%
338,07%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.555.279
14,2100
14,2500
0,28%
898.866.154
12.777.382.379
BBVA
19,6500
0,43%
3.209.755
14:11:39
77.879
0,05%
19,6600
6.630
0,00%
19,6500
BBVA
120,08%
2,53%
10,87%
122,36%
341,91%
383,88%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
63.071.686
19,5650
19,7000
0,69%
5.763.285.465
113.248.559.387
Caixabank
10,4350
0,34%
1.269.414
14:11:45
7.180
0,05%
10,4400
7.445
-0,05%
10,4300
CABK
112,07%
5,28%
15,72%
115,38%
275,19%
383,76%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
13.246.335
10,4000
10,4550
0,53%
7.024.520.689
73.300.873.390
Cellnex Telecom
26,6400
0,00%
635.642
14:11:27
34
0,04%
26,6500
725
0,00%
26,6400
CLNX
-12,68%
4,66%
6,62%
-9,85%
-14,74%
74,35%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
16.933.503
26,6400
26,4500
-0,71%
682.410.971
18.179.428.267
Acciona Energia
21,5600
0,09%
57.522
14:10:41
45
0,09%
21,5800
302
0,00%
21,5600
ANE
23,90%
2,87%
1,80%
21,15%
-38,14%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.240.174
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Enagas
13,1100
-0,04%
1.120.173
14:11:37
2.308
0,04%
13,1150
1.577
-0,04%
13,1050
ENG
16,17%
-2,53%
-5,85%
14,94%
5,86%
3,86%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
14.685.468
13,1150
13,1000
-0,11%
261.990.074
3.434.689.870
Endesa
30,8100
0,42%
190.825
14:11:42
674
0,03%
30,8200
695
0,00%
30,8100
ELE
56,65%
1,05%
0,36%
59,70%
111,60%
215,43%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.879.318
30,6800
30,6800
0,00%
1.058.752.117
32.620.152.725
Ferrovial
56,5000
-0,11%
133.870
14:11:46
903
0,04%
56,5200
668
-0,04%
56,4800
FER
41,18%
0,25%
4,52%
42,94%
142,34%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.563.655
56,5600
56,6400
0,14%
733.755.372
41.457.178.518
Fluidra
23,3400
0,26%
110.182
14:11:28
1.279
0,17%
23,3800
565
0,00%
23,3400
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.571.648
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7800
-0,14%
960.066
14:11:36
1.744
0,05%
10,7850
1.727
-0,05%
10,7750
GRF
19,22%
-0,19%
5,23%
14,70%
7,14%
-43,68%
Sin Inciden.
-2 VENTA
10,8100
0,14%
10,5700
-2,08%
10.349.511
10,7950
10,7900
-0,05%
426.129.798
4.593.679.222
Iberdrola
18,0800
0,75%
2.597.309
14:11:41
3.324
0,03%
18,0850
5.116
0,00%
18,0800
IBE
41,77%
1,17%
1,06%
45,35%
91,54%
306,29%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
46.959.347
17,9450
18,0350
0,50%
6.681.227.377
120.796.590.976
Inditex
55,8600
-0,60%
549.299
14:11:20
1.402
0,04%
55,8800
637
-0,04%
55,8400
ITX
16,50%
0,11%
17,94%
16,96%
152,65%
128,19%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
30.683.842
56,2000
56,4400
0,43%
3.116.652.000
174.096.180.720
Indra
48,0800
0,63%
266.767
14:11:06
731
0,00%
48,0800
752
-0,12%
48,0200
IDR
183,42%
-1,48%
0,76%
192,75%
384,39%
451,16%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.826.157
47,7800
47,8600
0,17%
176.654.402
8.493.543.648
Inmob Colonial
5,2250
-0,19%
485.369
14:10:42
9.686
0,19%
5,2350
12.206
0,00%
5,2250
COL
6,12%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
2.536.053
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7660
-0,87%
2.190.709
14:11:36
4.740
0,02%
4,7670
6.417
-0,04%
4,7640
IAG
34,82%
3,77%
12,47%
34,08%
231,36%
17,97%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
10.440.919
4,8080
4,8000
-0,17%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
61,6000
-0,48%
40.065
14:10:46
690
0,00%
61,6000
415
-0,16%
61,5000
ROVI
-0,47%
-1,12%
5,21%
2,71%
79,05%
399,05%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.468.004
61,9000
61,6500
-0,40%
51.235.762
3.156.122.939
Logista
29,6000
0,48%
138.348
14:10:23
632
0,07%
29,6200
358
0,00%
29,6000
LOG
9,02%
3,93%
0,27%
9,92%
54,62%
189,43%
1 RESIS.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.095.101
29,4600
29,4800
0,07%
132.750.000
3.929.400.000
Mapfre
4,3080
1,41%
1.689.428
14:11:44
1.141
0,00%
4,3080
955
-0,05%
4,3060
MAP
84,28%
4,97%
10,40%
85,56%
189,58%
243,22%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.278.056
4,2480
4,2700
0,52%
3.079.553.273
13.266.715.500
Merlin Prop
12,1700
0,50%
192.934
14:10:41
4.578
0,08%
12,1800
4.668
-0,08%
12,1600
MRL
22,41%
0,50%
-2,95%
27,38%
55,39%
37,79%
Sin Inciden.
-2 VENTA
12,1700
0,50%
12,0200
-0,74%
2.348.007
12,1100
12,1000
-0,08%
563.724.899
6.860.532.021
Naturgy
25,1200
-0,24%
503.261
14:11:40
2.465
0,00%
25,1200
4.340
-0,08%
25,1000
NTGY
15,14%
2,78%
-6,47%
18,27%
16,21%
133,77%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.641.916
25,1800
25,2000
0,08%
969.613.801
24.356.698.681
Puig Brands
14,8900
-0,93%
520.039
14:11:46
170
0,00%
14,8900
1.104
-0,07%
14,8800
PUIG
-16,51%
-1,00%
5,84%
-15,25%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.743.381
15,0300
14,9700
-0,40%
174.819.678
2.603.065.005
Red Electrica
14,9400
-0,40%
212.187
14:11:45
7.925
0,00%
14,9400
1.217
-0,07%
14,9300
REE
-5,24%
0,27%
-1,19%
-4,42%
6,19%
30,58%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.170.074
15,0000
15,0000
0,00%
541.080.000
8.083.735.200
REPSOL
15,5350
0,65%
819.129
14:11:36
332
0,00%
15,5350
3.184
-0,03%
15,5300
REP
43,95%
-1,99%
-4,61%
52,55%
32,41%
175,05%
Sin Inciden.
-4 VENTA
15,5350
0,65%
15,2600
-1,13%
12.725.169
15,4350
15,4300
-0,03%
1.105.374.336
17.171.990.310
Sacyr
3,8020
0,11%
541.385
14:11:45
18.477
0,05%
3,8040
4.552
-0,05%
3,8000
SCYR
24,18%
1,17%
4,39%
29,64%
63,13%
179,17%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.058.346
3,7980
3,8100
0,32%
796.857.798
3.029.653.348
Solaria Energia
16,9000
-0,24%
356.141
14:11:34
39
0,12%
16,9200
828
0,03%
16,9050
SLR
116,25%
0,71%
-5,29%
106,60%
-1,11%
2.265,03%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.018.783
16,9400
17,0000
0,35%
124.950.876
2.111.669.804
Telefonica
3,4250
-1,58%
9.671.809
14:11:37
7.115
0,00%
3,4250
7.693
-0,06%
3,4230
TEF
-6,29%
-3,78%
-1,28%
-6,71%
30,35%
-37,46%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.125.946
3,4800
3,4400
-1,15%
5.670.161.554
19.420.303.322
UNICAJA
2,7620
0,51%
1.390.911
14:11:45
11.316
0,00%
2,7620
20.244
-0,07%
2,7600
UNI
133,63%
3,21%
14,85%
137,68%
264,79%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.841.696
2,7480
2,7500
0,07%
2.571.434.468
7.102.302.001
