Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.955,5
-0,58%
0
14:59:05
0
-
0,0000
0
-
0,0000
INDI
3,74%
0,91%
-1,05%
33,02%
94,79%
106,18%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
19.769
14:59:04
131
0,00%
257,4000
24
-0,08%
257,2000
ANA
38,46%
4,04%
9,53%
117,08%
69,32%
417,79%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.088.541
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,4900
-2,16%
957.504
14:59:02
2.420
0,14%
14,5100
482
0,00%
14,4900
ACX
17,27%
4,16%
9,10%
54,23%
77,52%
139,90%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.874.233
14,8100
14,6100
-1,35%
249.335.371
3.612.869.526
ACS
137,1000
-0,65%
97.289
14:59:08
714
0,07%
137,2000
887
-0,07%
137,0000
ACS
62,37%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
13.338.322
138,0000
138,0000
0,00%
271.664.594
37.245.215.837
AENA
23,9000
-1,48%
299.896
14:59:06
2.787
0,08%
23,9200
3.346
-0,08%
23,8800
AENA
0,34%
2,75%
-11,49%
4,19%
62,34%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
7.167.514
24,2600
24,0800
-0,74%
1.500.000.000
35.850.000.000
Amadeus
52,9200
4,09%
733.133
14:59:04
870
0,04%
52,9400
461
-0,04%
52,9000
AMS
-15,07%
7,67%
4,48%
-20,75%
-11,92%
50,91%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
38.797.398
50,8400
52,5800
3,42%
450.499.205
23.840.417.929
ArcelorMittal
52,8400
-0,90%
84.899
14:59:05
304
0,08%
52,8800
208
0,00%
52,8400
MTS
35,61%
7,27%
2,60%
102,30%
120,94%
305,10%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.486.063
53,3200
53,1000
-0,41%
775.000.000
40.951.000.000
Banco Sabadell
3,3570
-1,44%
9.621.637
14:59:08
2.288
0,03%
3,3580
9.971
0,00%
3,3570
SAB
-0,24%
1,39%
4,08%
31,77%
335,93%
227,17%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3540
-1,53%
32.299.835
3,4060
3,3910
-0,44%
5.023.677.732
16.864.486.146
Banco Santander
10,4980
-0,78%
8.155.551
14:59:08
1.452
0,00%
10,4980
106
-0,02%
10,4960
SAN
5,51%
0,98%
1,42%
63,79%
266,08%
281,93%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
85.616.974
10,5800
10,4740
-1,00%
14.689.319.502
154.208.476.132
Bankinter
14,0800
-0,46%
372.970
14:59:07
3.203
0,00%
14,0800
3.696
-0,07%
14,0700
BKT
0,63%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
5.251.418
14,1450
14,0300
-0,81%
898.866.154
12.656.035.448
BBVA
19,0250
0,26%
3.736.875
14:59:07
2.627
0,03%
19,0300
70
0,00%
19,0250
BBVA
-2,00%
1,22%
-2,56%
56,41%
255,73%
483,66%
Sin Inciden.
8 COMPRA
19,0800
0,55%
18,6000
-1,98%
71.094.047
18,9750
18,6550
-1,69%
5.634.005.398
107.186.952.697
Caixabank
10,8400
-0,91%
1.269.142
14:59:07
3.486
0,00%
10,8400
3.844
-0,05%
10,8350
CABK
7,21%
-0,18%
1,74%
55,98%
287,08%
635,85%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.757.499
10,9400
10,8600
-0,73%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,2400
0,18%
321.910
14:59:04
1.863
0,04%
28,2500
726
-0,04%
28,2300
CLNX
4,38%
-1,29%
-5,52%
-16,98%
-24,43%
124,98%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
9.090.738
28,1900
28,0000
-0,67%
682.410.971
19.271.285.821
Acciona Energia
23,3000
2,19%
91.749
14:58:53
819
0,09%
23,3200
461
-0,09%
23,2800
ANE
4,02%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.137.752
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,4900
-0,12%
423.268
14:58:56
5.075
0,06%
16,5000
3.698
-0,06%
16,4800
ENG
25,40%
-3,17%
-3,22%
32,83%
20,77%
34,89%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.979.689
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4200
-0,82%
233.749
14:59:04
972
0,05%
36,4400
390
0,00%
36,4200
ELE
20,81%
-4,66%
-3,63%
51,29%
119,21%
276,97%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.513.139
36,7200
36,6000
-0,33%
1.041.744.551
37.940.336.547
Ferrovial
60,4200
1,00%
410.425
14:59:04
425
0,07%
60,4600
203
0,00%
60,4200
FER
9,18%
3,49%
1,17%
41,93%
118,40%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.797.879
59,8200
62,0000
3,64%
729.555.372
44.079.735.576
Fluidra
19,4100
-1,02%
197.050
14:59:02
1.548
0,10%
19,4300
174
0,00%
19,4100
FDR
-16,19%
-2,41%
-9,13%
-0,92%
32,75%
529,70%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4100
-1,02%
3.824.741
19,6100
19,5800
-0,15%
192.129.070
3.729.225.249
Grifols A
8,8700
-3,12%
3.818.653
14:59:07
1.340
0,02%
8,8720
485
-0,05%
8,8660
GRF
-17,10%
-1,00%
-6,04%
10,00%
-5,82%
-46,59%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.871.452
9,1560
8,9840
-1,88%
426.129.798
3.779.771.308
Iberdrola
19,4000
-1,15%
2.187.248
14:59:07
2.899
0,00%
19,4000
1.886
-0,03%
19,3950
IBE
6,49%
-2,83%
-4,41%
30,06%
86,87%
359,65%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3850
-1,22%
42.432.611
19,6250
19,5000
-0,64%
6.757.845.603
131.102.204.698
Inditex
51,7800
-1,71%
472.072
14:59:05
752
0,00%
51,7800
539
-0,04%
51,7600
ITX
-6,52%
2,17%
-0,89%
15,66%
78,43%
146,30%
2 SOPOR.
2 COMPRA
52,2600
-0,80%
51,7200
-1,82%
24.443.888
52,6800
52,0600
-1,18%
3.116.652.000
161.380.240.560
Indra
50,6600
-1,40%
741.577
15:02:15
22
0,00%
50,6600
272
-0,08%
50,6200
IDR
4,37%
3,42%
-4,68%
68,97%
338,89%
424,28%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
37.568.291
51,3800
51,9600
1,13%
176.654.402
8.949.312.005
Inmob Colonial
5,4450
-1,54%
531.340
14:59:03
4.318
0,09%
5,4500
3.705
0,00%
5,4450
COL
-0,37%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
2.893.146
5,5300
5,5050
-0,45%
627.344.687
3.415.891.821
IAG
4,5060
-1,62%
8.951.520
14:59:07
1.491
0,11%
4,5110
52
0,07%
4,5090
IAG
-5,12%
4,52%
0,60%
35,62%
172,52%
40,84%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
40.335.549
4,5800
4,3410
-5,22%
4.611.669.527
20.780.182.889
Labor Farmac Rovi
62,8000
-0,40%
141.974
14:59:03
100
0,00%
62,8000
273
-0,08%
62,7500
ROVI
-1,10%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.915.967
63,0500
63,0000
-0,08%
51.235.762
3.217.605.854
Logista
31,9000
-0,81%
91.581
14:59:02
527
0,00%
31,9000
367
-0,06%
31,8800
LOG
10,96%
-4,21%
-3,51%
10,72%
63,95%
199,35%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.921.434
32,1600
32,1600
0,00%
132.750.000
4.234.725.000
Mapfre
4,1760
-0,14%
505.281
14:59:08
11.561
0,05%
4,1780
608
0,00%
4,1760
MAP
-2,48%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
2.110.053
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,8000
-0,40%
137.001
14:59:08
423
0,00%
14,8000
3.042
-0,07%
14,7900
MRL
19,07%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
2.027.615
14,8600
14,7600
-0,67%
620.000.000
9.176.000.000
Naturgy
26,6200
0,00%
317.064
14:59:04
3.200
0,08%
26,6400
2.098
0,00%
26,6200
NTGY
5,03%
-0,45%
3,01%
10,56%
11,24%
164,79%
1 RESIS.
2 COMPRA
26,8000
0,68%
26,4400
-0,68%
8.440.244
26,6200
26,4800
-0,53%
969.613.801
25.811.119.383
Puig Brands
17,3900
-0,63%
135.764
14:59:03
2.304
0,00%
17,3900
506
-0,12%
17,3700
PUIG
16,95%
-1,76%
-0,74%
4,02%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3900
-0,63%
2.360.936
17,5000
17,5000
0,00%
174.819.678
3.040.114.200
Red Electrica
14,6000
-1,22%
292.546
14:59:05
2.333
0,07%
14,6100
1.596
0,00%
14,6000
REE
-2,48%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.271.172
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,8300
0,18%
845.235
14:59:05
3.247
0,05%
21,8400
2.097
-0,05%
21,8200
REP
41,36%
-4,26%
-3,37%
111,12%
103,11%
257,63%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
18.451.480
21,7900
21,9500
0,73%
1.105.374.336
24.130.321.755
Sacyr
4,7540
-0,54%
632.210
14:59:07
7.154
0,04%
4,7560
6.370
-0,04%
4,7520
SCYR
24,49%
1,54%
3,26%
47,18%
78,31%
284,99%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7520
-0,59%
3.005.526
4,7800
4,7860
0,13%
805.780.142
3.830.678.795
Solaria Energia
24,3000
0,45%
183.759
14:59:00
893
0,08%
24,3200
490
-0,04%
24,2900
SLR
33,88%
-0,29%
-0,45%
285,86%
69,21%
3.545,11%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.465.344
24,1900
24,2000
0,04%
132.638.164
3.223.107.385
Telefonica
3,8510
-0,49%
3.079.200
14:59:04
6.490
0,03%
3,8520
6.982
-0,03%
3,8500
TEF
10,25%
-0,29%
-1,36%
-7,25%
20,00%
-21,02%
1 SOPOR.
2 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.857.999
3,8700
3,8490
-0,54%
5.670.161.554
21.835.792.144
UNICAJA
2,7700
-0,36%
1.796.687
14:59:07
15.546
0,00%
2,7700
21.071
-0,07%
2,7680
UNI
3,58%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.976.823
2,7800
2,7600
-0,72%
2.571.434.468
7.122.873.476
MODO PRO
