Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.785,4
-0,99%
39.563.314
16:29:20
0
-
0,0000
0
-
0,0000
INDI
18,89%
-2,25%
-2,32%
24,56%
69,06%
25,83%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
53.961
16:29:18
227
0,07%
145,4000
331
-0,07%
145,2000
ANA
33,67%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.840.533
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4600
-1,60%
278.399
16:29:19
3.924
0,00%
10,4600
2.397
-0,10%
10,4500
ACX
14,25%
-0,76%
-2,98%
11,70%
27,50%
29,14%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.912.054
10,6300
10,5500
-0,75%
249.335.371
2.608.047.981
ACS
55,0000
-1,96%
73.762
16:29:06
645
0,00%
55,0000
732
-0,09%
54,9500
ACS
14,61%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.056.910
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,3000
-2,84%
260.107
16:29:19
365
0,03%
68,3200
525
-0,03%
68,2800
AMS
0,90%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,2800
-2,87%
17.765.308
70,3000
69,6600
-0,91%
450.499.205
30.769.095.702
ArcelorMittal
26,0700
-3,01%
108.386
16:29:05
749
0,08%
26,0900
1.383
0,00%
26,0700
MTS
17,40%
-2,19%
-6,03%
19,49%
8,91%
-1,19%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0700
-3,01%
2.825.623
26,8800
26,5300
-1,30%
852.809.772
22.232.750.756
Banco Sabadell
2,7620
-1,53%
4.556.133
16:29:19
10.180
0,04%
2,7630
11.240
0,00%
2,7620
SAB
54,35%
-2,82%
-0,40%
69,19%
312,47%
85,33%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.584.039
2,8050
2,8000
-0,18%
5.387.690.082
14.880.800.006
Banco Santander
6,8410
-1,74%
8.391.015
16:29:24
5.565
0,01%
6,8420
1.667
-0,01%
6,8400
SAN
55,85%
-2,44%
-1,66%
59,56%
186,30%
60,55%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
57.402.934
6,9620
6,9230
-0,56%
14.885.325.372
101.830.510.870
Bankinter
11,0650
-0,72%
338.114
16:29:19
3.099
0,14%
11,0800
2.861
0,05%
11,0700
BKT
46,60%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.741.231
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,9000
-1,34%
1.388.282
16:29:23
8.390
0,04%
12,9050
388
0,00%
12,9000
BBVA
41,86%
-2,38%
-4,20%
49,45%
268,76%
147,62%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
17.908.838
13,0750
12,9900
-0,65%
5.763.285.465
74.346.382.499
Caixabank
7,3140
-0,87%
1.720.130
16:29:23
2.388
0,03%
7,3160
3.705
-0,03%
7,3120
CABK
45,90%
-1,35%
-2,09%
55,20%
167,47%
182,73%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.581.031
7,3780
7,3260
-0,70%
7.085.565.456
51.823.825.745
Cellnex Telecom
32,6200
-0,67%
146.156
16:29:25
246
0,00%
32,6200
1.816
-0,06%
32,6000
CLNX
6,92%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.767.609
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6800
0,38%
109.488
16:29:23
212
0,05%
18,6900
227
0,00%
18,6800
ANE
7,35%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.045.236
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
239.819
16:29:18
1.600
0,03%
14,3000
1.330
0,00%
14,2950
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.428.213
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0100
0,48%
295.338
16:29:22
2.880
0,07%
27,0300
2.292
0,00%
27,0100
ELE
33,20%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.977.079
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7600
-0,23%
125.778
16:29:23
287
0,00%
43,7600
306
-0,02%
43,7500
FER
8,41%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.504.045
43,8600
43,6700
-0,43%
729.559.951
31.925.543.456
Fluidra
20,8000
-2,16%
125.810
16:28:14
199
0,00%
20,8000
1.815
-0,10%
20,7800
FDR
-11,56%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8000
-2,16%
2.616.848
21,2600
21,0600
-0,94%
192.129.070
3.996.284.656
Grifols A
10,1050
-2,60%
1.187.196
16:29:23
786
0,10%
10,1150
5.525
0,00%
10,1050
GRF
10,46%
-4,32%
10,04%
16,02%
-43,69%
-39,64%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.996.616
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,2050
0,06%
1.239.607
16:29:24
8.047
0,03%
16,2100
3.592
0,00%
16,2050
IBE
23,93%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
20.087.831
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0700
-0,81%
459.522
16:29:24
41
0,00%
44,0700
325
-0,02%
44,0600
ITX
-9,66%
-4,95%
-9,38%
-3,21%
124,90%
93,75%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.251.135
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
33,5400
-7,60%
1.282.180
16:29:22
452
0,06%
33,5600
1.019
-0,06%
33,5200
IDR
96,37%
-5,66%
5,98%
65,51%
240,09%
271,22%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
43.004.317
36,3000
36,2000
-0,28%
176.654.402
5.924.988.643
Inmob Colonial
5,8750
-0,84%
216.718
16:28:40
1.000
0,00%
5,8750
4.062
-0,09%
5,8700
COL
19,32%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.273.218
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6530
-2,30%
5.301.113
16:29:07
5.999
0,00%
3,6530
2.379
-0,05%
3,6510
IAG
0,66%
-5,72%
-7,37%
83,29%
179,99%
1,52%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.364.966
3,7390
3,7100
-0,78%
4.971.476.010
18.160.801.865
Labor Farmac Rovi
55,3000
0,45%
45.090
16:29:11
478
0,00%
55,3000
253
-0,09%
55,2500
ROVI
-12,15%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.493.477
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
110.540
16:29:19
1.462
0,00%
27,9600
2.065
-0,07%
27,9400
LOG
0,98%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
549.997
16:29:19
7.746
0,06%
3,2780
1.401
0,00%
3,2760
MAP
37,67%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.801.790
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
177.739
16:27:09
6.233
0,09%
10,9600
1.552
-0,09%
10,9400
MRL
10,13%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.946.242
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
68.803
16:29:04
1.856
0,08%
26,6600
1.435
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.832.912
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5300
-1,25%
182.497
16:27:58
186
0,06%
16,5400
1.272
-0,06%
16,5200
PUIG
-7,32%
-2,66%
-3,17%
-38,23%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.016.675
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2800
0,22%
161.390
16:29:17
805
0,00%
18,2800
2.088
-0,05%
18,2700
REE
12,13%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.950.209
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,7650
1,92%
2.468.671
16:29:25
21.276
0,04%
12,7700
5.786
0,00%
12,7650
REP
13,68%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.512.585
12,5250
12,5900
0,52%
1.157.396.053
14.774.160.617
Sacyr
3,4880
-1,91%
780.036
16:29:19
3.512
0,00%
3,4880
1.815
-0,06%
3,4860
SCYR
12,45%
-2,30%
-0,51%
10,11%
60,87%
37,61%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.720.766
3,5560
3,5440
-0,34%
796.857.798
2.779.439.999
Solaria Energia
9,5820
4,13%
1.413.412
16:29:19
800
0,06%
9,5880
1.867
-0,02%
9,5800
SLR
22,61%
7,66%
46,68%
-19,54%
-52,47%
925,16%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.543.314
9,2020
9,2500
0,52%
124.950.876
1.197.279.294
Telefonica
4,5750
-0,09%
2.756.094
16:29:19
5.658
0,00%
4,5750
232
-0,02%
4,5740
TEF
20,01%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.609.130
4,5790
4,5650
-0,31%
5.670.161.554
25.940.989.110
UNICAJA
1,8770
-1,83%
2.452.985
16:28:53
1.380
0,05%
1,8780
7.337
0,00%
1,8770
UNI
54,22%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.604.253
1,9120
1,9030
-0,47%
2.571.434.468
4.826.582.496
