Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.776,0
-1,06%
40.873.644
16:41:35
0
-
0,0000
0
-
0,0000
INDI
18,81%
-2,08%
-2,15%
24,78%
69,37%
26,06%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
54.322
16:41:29
320
0,07%
145,2000
109
0,00%
145,1000
ANA
33,49%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.882.122
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4400
-1,79%
283.805
16:41:26
2.026
0,00%
10,4400
4.428
-0,10%
10,4300
ACX
14,03%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.962.924
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
54,9500
-2,05%
75.673
16:41:35
866
0,09%
55,0000
674
0,00%
54,9500
ACS
14,50%
-3,85%
-7,72%
46,74%
172,12%
230,33%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.158.231
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8450
-1,19%
472.919
16:18:42
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
10.803.835
23,1200
23,0850
-0,15%
1.500.000.000
34.267.500.000
Amadeus
68,1400
-3,07%
270.980
16:41:36
195
0,00%
68,1400
513
-0,03%
68,1200
AMS
0,66%
-4,87%
-5,95%
10,64%
35,20%
116,31%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1200
-3,10%
18.464.577
70,3000
69,6600
-0,91%
450.499.205
30.697.015.829
ArcelorMittal
25,9100
-3,61%
128.159
16:41:26
500
0,00%
25,9100
831
-0,04%
25,9000
MTS
16,68%
-2,12%
-5,95%
19,58%
8,99%
-1,11%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8900
-3,68%
3.320.600
26,8800
26,5300
-1,30%
852.809.772
22.096.301.193
Banco Sabadell
2,7610
-1,57%
4.665.809
16:41:35
5.912
0,04%
2,7620
12.073
0,00%
2,7610
SAB
54,30%
-2,71%
-0,29%
69,38%
312,92%
85,53%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.882.299
2,8050
2,8000
-0,18%
5.387.690.082
14.875.412.316
Banco Santander
6,8360
-1,81%
8.872.542
16:41:37
752
0,01%
6,8370
917
0,00%
6,8360
SAN
55,74%
-2,10%
-1,31%
60,12%
187,31%
61,11%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
60.652.697
6,9620
6,9230
-0,56%
14.885.325.372
101.756.084.243
Bankinter
11,0800
-0,58%
341.958
16:41:26
3.224
0,09%
11,0900
3.172
0,00%
11,0800
BKT
46,80%
-0,40%
-3,27%
51,21%
134,65%
233,46%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.788.895
11,1450
11,0750
-0,63%
898.866.154
9.959.436.986
BBVA
12,9000
-1,34%
1.449.383
16:41:26
1.921
0,04%
12,9050
4.686
0,00%
12,9000
BBVA
41,86%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.697.041
13,0750
12,9900
-0,65%
5.763.285.465
74.346.382.499
Caixabank
7,3160
-0,84%
1.767.841
16:41:36
5.431
0,08%
7,3220
5.272
0,03%
7,3180
CABK
45,94%
-1,24%
-1,98%
55,37%
167,76%
183,04%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.933.525
7,3780
7,3260
-0,70%
7.085.565.456
51.837.996.876
Cellnex Telecom
32,5600
-0,85%
150.665
16:41:35
1.502
0,03%
32,5700
866
-0,03%
32,5500
CLNX
6,72%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.905.652
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6500
0,21%
111.322
16:41:26
940
0,11%
18,6700
3.944
0,00%
18,6500
ANE
7,18%
-4,22%
9,88%
-4,07%
-42,28%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.076.155
18,6100
18,4400
-0,91%
324.761.830
6.056.808.130
Enagas
14,2900
-0,59%
244.233
16:41:36
1.325
0,03%
14,2950
192
0,00%
14,2900
ENG
21,31%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.490.090
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
27,0200
0,52%
309.621
16:41:32
836
0,04%
27,0300
2.077
0,00%
27,0200
ELE
33,25%
-0,37%
2,00%
50,58%
73,59%
209,09%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
8.365.959
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7400
-0,27%
127.974
16:41:09
517
0,02%
43,7500
158
0,00%
43,7400
FER
8,36%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.597.583
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,7600
-2,35%
136.955
16:41:25
1.335
0,00%
20,7600
2.153
-0,10%
20,7400
FDR
-11,73%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7600
-2,35%
2.843.186
21,2600
21,0600
-0,94%
192.129.070
3.988.599.493
Grifols A
10,0750
-2,89%
1.230.049
16:41:34
3.045
0,00%
10,0750
1.483
-0,05%
10,0700
GRF
10,13%
-4,08%
10,32%
16,31%
-43,55%
-39,49%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0750
-2,89%
12.392.744
10,3750
10,2850
-0,87%
426.129.798
4.293.257.715
Iberdrola
16,2150
0,12%
1.339.703
16:41:37
5.731
0,00%
16,2150
2.429
-0,03%
16,2100
IBE
24,00%
-0,15%
2,75%
41,95%
88,51%
287,85%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1650
-0,19%
21.723.284
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,9700
-1,04%
473.179
16:41:36
382
0,02%
43,9800
209
0,00%
43,9700
ITX
-9,86%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.805.681
44,4300
44,1200
-0,70%
3.116.652.000
137.039.188.440
Indra
33,7400
-7,05%
1.320.678
16:41:29
453
0,06%
33,7600
396
0,00%
33,7400
IDR
97,54%
-4,99%
6,73%
66,68%
242,51%
273,87%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
44.559.676
36,3000
36,2000
-0,28%
176.654.402
5.960.319.523
Inmob Colonial
5,8700
-0,93%
237.231
16:41:37
2.728
0,09%
5,8750
3.443
0,00%
5,8700
COL
19,22%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.392.546
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6450
-2,51%
5.374.584
16:41:37
8.704
0,00%
3,6450
3.090
-0,05%
3,6430
IAG
0,44%
-5,72%
-7,37%
83,29%
179,99%
1,52%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.590.359
3,7390
3,7100
-0,78%
4.971.476.010
18.121.030.056
Labor Farmac Rovi
55,2000
0,27%
45.829
16:40:26
820
0,00%
55,2000
593
-0,18%
55,1000
ROVI
-12,31%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.529.761
55,0500
54,7000
-0,64%
51.235.762
2.828.214.062
Logista
27,9200
-0,71%
118.467
16:41:25
2.050
0,07%
27,9400
1.682
0,00%
27,9200
LOG
0,84%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.307.599
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2720
-0,85%
574.021
16:41:26
518
0,00%
3,2720
8.147
-0,06%
3,2700
MAP
37,50%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.878.197
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9300
-1,18%
183.049
16:40:45
4.032
0,18%
10,9500
3.305
0,00%
10,9300
MRL
9,93%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.000.726
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
74.503
16:41:14
1.786
0,08%
26,6600
1.676
-0,08%
26,6200
NTGY
16,72%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.984.760
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4900
-1,49%
184.538
16:41:17
2.575
0,06%
16,5000
709
-0,06%
16,4800
PUIG
-7,54%
-2,36%
-2,88%
-38,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.043.032
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2700
0,16%
163.722
16:41:25
2.637
0,00%
18,2700
1.342
-0,05%
18,2600
REE
12,07%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.991.201
18,2400
18,2400
0,00%
541.080.000
9.885.531.600
REPSOL
12,7400
1,72%
2.500.765
16:41:25
2.806
0,00%
12,7400
3.721
-0,04%
12,7350
REP
13,45%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.859.746
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,4800
-2,14%
785.782
16:41:22
4.740
0,11%
3,4840
17.032
0,00%
3,4800
SCYR
12,19%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4800
-2,14%
2.734.521
3,5560
3,5440
-0,34%
796.857.798
2.773.065.137
Solaria Energia
9,5320
3,59%
1.478.400
16:41:15
1.304
0,10%
9,5420
695
0,02%
9,5340
SLR
21,97%
8,15%
47,35%
-19,17%
-52,25%
929,89%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
14.092.109
9,2020
9,2500
0,52%
124.950.876
1.191.031.750
Telefonica
4,5700
-0,20%
2.803.426
16:41:35
6.087
0,02%
4,5710
2.635
-0,02%
4,5690
TEF
19,88%
2,42%
4,97%
22,32%
30,35%
-33,32%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.811.657
4,5790
4,5650
-0,31%
5.670.161.554
25.912.638.302
UNICAJA
1,8760
-1,88%
2.458.825
16:41:27
17.084
0,16%
1,8790
13.070
0,05%
1,8770
UNI
54,14%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.612.756
1,9120
1,9030
-0,47%
2.571.434.468
4.824.011.062
MODO PRO
