Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.843,5
0,72%
7.263.320
9:28:15
0
-
0,0000
0
-
0,0000
INDI
19,39%
-0,38%
-3,25%
24,17%
67,25%
26,63%
1 RESIS.
2 COMPRA
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,9000
0,48%
3.783
9:28:14
4
0,00%
145,9000
128
-0,07%
145,8000
ANA
34,22%
0,41%
7,44%
34,15%
-10,12%
207,57%
Sin Inciden.
4 COMPRA
146,2000
0,69%
145,3000
0,07%
551.940
145,2000
145,4000
0,14%
54.856.653
8.003.585.673
Acerinox
10,5100
1,06%
60.339
9:28:08
376
0,00%
10,5100
1.654
-0,10%
10,5000
ACX
14,80%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5100
1,06%
10,3800
-0,19%
634.163
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,2500
0,55%
15.096
9:27:45
421
0,09%
55,3000
458
-0,09%
55,2000
ACS
15,13%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
834.054
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,4600
0,38%
24.198
9:28:16
84
0,00%
68,4600
505
-0,09%
68,4000
AMS
1,13%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
1.656.595
68,2000
68,1800
-0,03%
450.499.205
30.841.175.574
ArcelorMittal
26,3000
1,74%
15.906
9:28:02
918
0,08%
26,3200
341
-0,04%
26,2900
MTS
18,44%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,3000
1,74%
26,0100
0,62%
418.328
25,8500
26,0100
0,62%
852.809.772
22.428.897.004
Banco Sabadell
2,7870
1,46%
1.153.417
9:28:14
4.025
0,04%
2,7880
10.034
-0,04%
2,7860
SAB
55,75%
0,65%
-1,03%
71,37%
299,03%
87,81%
1 RESIS.
10 COMPRA
2,7870
1,46%
2,7500
0,11%
3.214.573
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9050
1,62%
1.464.283
9:28:16
750
0,03%
6,9070
459
0,00%
6,9050
SAN
57,31%
1,12%
-1,53%
62,47%
180,63%
63,09%
1 RESIS.
6 COMPRA
6,9200
1,84%
6,8200
0,37%
10.110.874
6,7950
6,8200
0,37%
14.885.325.372
102.783.171.694
Bankinter
11,1350
0,81%
31.798
9:28:14
1.105
0,00%
11,1350
1.891
-0,09%
11,1250
BKT
47,52%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,1550
1,00%
11,0350
-0,09%
354.071
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
13,0200
1,40%
307.238
9:28:15
333
0,04%
13,0250
2.544
0,00%
13,0200
BBVA
43,18%
0,73%
-5,23%
49,57%
268,14%
150,50%
1 RESIS.
6 COMPRA
13,0300
1,48%
12,8350
-0,04%
4.000.239
12,8400
12,8350
-0,04%
5.763.285.465
75.037.976.754
Caixabank
7,3740
1,24%
332.861
9:28:14
1.014
0,00%
7,3740
1.054
-0,03%
7,3720
CABK
47,10%
1,26%
-3,78%
55,34%
160,82%
185,67%
1 RESIS.
8 COMPRA
7,3800
1,32%
7,2880
0,05%
2.454.517
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,5800
0,09%
12.881
9:28:15
300
0,03%
32,5900
63
-0,03%
32,5700
CLNX
6,78%
-1,24%
-3,55%
2,62%
-14,32%
130,82%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
419.663
32,5500
32,6000
0,15%
706.475.375
23.016.967.718
Acciona Energia
18,6300
-0,05%
4.639
9:28:08
404
-0,05%
18,6200
1.077
-0,21%
18,5900
ANE
7,06%
-3,31%
5,88%
-5,61%
-43,64%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
86.425
18,6400
18,6300
-0,05%
324.761.830
6.050.312.893
Enagas
14,1950
-0,63%
55.473
9:28:14
249
0,04%
14,2000
1.927
-0,04%
14,1900
ENG
20,50%
-0,46%
3,88%
8,82%
-10,22%
19,64%
1 SOPOR.
4 COMPRA
14,3100
0,18%
14,1800
-0,74%
787.439
14,2850
14,3100
0,18%
261.990.074
3.718.949.100
Endesa
27,0200
-0,18%
41.248
9:28:08
637
0,00%
27,0200
1.101
-0,07%
27,0000
ELE
33,25%
-0,77%
-0,52%
49,46%
71,25%
208,74%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.114.521
27,0700
27,0100
-0,22%
1.058.752.117
28.607.482.201
Ferrovial
43,6400
0,34%
7.074
9:28:15
199
0,05%
43,6600
317
-0,02%
43,6300
FER
8,11%
-2,13%
-5,61%
21,61%
94,62%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
308.709
43,4900
43,5200
0,07%
729.559.951
31.837.996.262
Fluidra
20,8600
0,97%
14.321
9:27:42
1.065
0,10%
20,8800
1.159
0,00%
20,8600
FDR
-11,31%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
298.736
20,6600
20,8400
0,87%
192.129.070
4.007.812.400
Grifols A
10,3100
2,13%
212.604
9:28:12
3.331
0,00%
10,3100
1.661
-0,10%
10,3000
GRF
12,70%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.191.947
10,0950
10,1200
0,25%
426.129.798
4.393.398.217
Iberdrola
16,2050
-0,18%
139.348
9:28:14
2.669
0,00%
16,2050
3.032
-0,06%
16,1950
IBE
23,93%
-0,06%
0,28%
39,50%
85,00%
286,42%
Sin Inciden.
8 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.258.134
16,2350
16,2000
-0,22%
6.440.561.000
104.369.291.005
Inditex
44,2000
0,82%
76.955
9:28:17
349
0,00%
44,2000
436
-0,05%
44,1800
ITX
-9,39%
-3,32%
-8,77%
-3,79%
123,60%
94,85%
1 RESIS.
-12 VENTA
44,2200
0,87%
43,8800
0,09%
3.401.411
43,8400
43,9000
0,14%
3.116.652.000
137.756.018.400
Indra
34,7600
1,94%
146.308
9:28:09
1.648
0,12%
34,8000
590
0,00%
34,7600
IDR
103,51%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
5.085.666
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9050
0,60%
97.793
9:27:58
3.314
0,00%
5,9050
5.085
-0,17%
5,8950
COL
19,93%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
577.468
5,8700
5,8600
-0,17%
627.344.687
3.704.470.377
IAG
3,6940
1,82%
962.923
9:28:14
2.726
0,14%
3,6990
6.278
0,05%
3,6960
IAG
1,79%
-1,13%
-7,51%
84,25%
165,15%
2,66%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
3.557.038
3,6280
3,6690
1,13%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,1000
0,00%
3.599
9:28:05
228
0,18%
55,2000
362
0,00%
55,1000
ROVI
-12,47%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
198.305
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
27,9400
0,07%
20.383
9:28:09
725
0,07%
27,9600
390
0,00%
27,9400
LOG
0,91%
0,00%
-3,99%
11,41%
89,31%
175,02%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9200
0,00%
569.501
27,9200
28,0600
0,50%
132.750.000
3.709.035.000
Mapfre
3,2900
0,37%
61.539
9:27:57
4.788
0,12%
3,2940
10.442
-0,06%
3,2880
MAP
38,26%
-0,42%
-2,87%
58,16%
136,49%
104,11%
Sin Inciden.
2 COMPRA
3,2920
0,43%
3,2640
-0,43%
202.463
3,2780
3,2640
-0,43%
3.079.553.273
10.131.730.268
Merlin Prop
10,9800
0,55%
119.668
9:27:10
1.923
0,09%
10,9900
2.411
-0,09%
10,9700
MRL
10,44%
2,81%
3,10%
6,46%
37,99%
54,48%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.313.955
10,9200
10,9600
0,37%
563.724.899
6.189.699.391
Naturgy
26,4800
-1,12%
28.884
9:27:44
815
0,08%
26,5000
653
-0,08%
26,4600
NTGY
16,01%
-0,23%
-0,23%
35,30%
9,73%
115,08%
2 SOPOR.
4 COMPRA
26,7600
-0,07%
26,3800
-1,49%
764.848
26,7800
26,7600
-0,07%
969.613.801
25.675.373.450
Puig Brands
16,6600
1,52%
30.566
9:27:55
1.094
0,24%
16,7000
196
0,06%
16,6700
PUIG
-6,59%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,7000
1,77%
16,4900
0,49%
509.230
16,4100
16,5400
0,79%
174.819.678
2.912.495.835
Red Electrica
18,1700
-0,60%
19.220
9:28:15
1.708
0,00%
18,1700
1.342
-0,11%
18,1500
REE
11,45%
2,37%
-2,68%
10,25%
15,50%
70,01%
1 SOPOR.
8 COMPRA
18,2800
0,00%
18,1600
-0,66%
349.227
18,2800
18,2800
0,00%
541.080.000
9.831.423.600
REPSOL
12,7700
-0,35%
636.059
9:28:17
3.690
0,08%
12,7800
4.978
0,00%
12,7700
REP
13,72%
4,45%
8,38%
-6,02%
9,37%
44,78%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
8.122.473
12,8150
12,7900
-0,20%
1.157.396.053
14.779.947.597
Sacyr
3,4920
0,81%
81.254
9:28:06
7.114
0,06%
3,4940
11.590
-0,11%
3,4880
SCYR
12,58%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
283.739
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,4260
-1,73%
305.881
9:28:16
816
0,19%
9,4440
2.157
0,08%
9,4340
SLR
20,61%
6,68%
38,63%
-21,75%
-54,60%
916,34%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
2.883.234
9,5920
9,6500
0,60%
124.950.876
1.177.786.957
Telefonica
4,5810
0,07%
213.137
9:28:16
4.200
0,02%
4,5820
5.961
-0,02%
4,5800
TEF
20,17%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,5830
0,11%
4,5710
-0,15%
976.381
4,5780
4,5730
-0,11%
5.670.161.554
25.975.010.079
UNICAJA
1,8900
0,85%
505.345
9:28:12
14.030
0,00%
1,8900
6.211
-0,11%
1,8880
UNI
55,29%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,8910
0,91%
1,8700
-0,21%
955.102
1,8740
1,8700
-0,21%
2.571.434.468
4.860.011.145
