Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2024
OFF:
49 Min
Subeeeeee
1
Nada. Le cuesta... Pena el rojo de hoy... A ver mañana
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,8
0,91%
38.148.170
11:19:25
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,17%
-0,30%
30,37%
75,40%
32,71%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
19.937
11:19:30
70
0,00%
153,0000
85
-0,07%
152,9000
ANA
45,53%
1,15%
6,24%
45,13%
-10,23%
215,99%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.050.361
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
11,0600
1,56%
407.392
11:19:27
407
0,00%
11,0600
4.695
-0,09%
11,0500
ACX
20,80%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
4.505.756
10,8900
10,9200
0,28%
249.335.371
2.757.649.203
ACS
56,4500
0,18%
54.134
11:19:27
429
0,09%
56,5000
320
0,00%
56,4500
ACS
20,82%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.055.864
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,3200
1,95%
225.288
11:19:28
113
0,00%
23,3200
52
-0,02%
23,3150
AENA
18,14%
3,31%
-2,38%
24,41%
91,72%
0,00%
3 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
5.253.716
22,8750
22,9350
0,26%
1.500.000.000
34.980.000.000
Amadeus
70,9200
0,31%
44.905
11:19:00
374
0,08%
70,9800
81
0,03%
70,9400
AMS
4,77%
0,77%
-5,03%
16,12%
37,91%
121,50%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.184.663
70,7000
70,9600
0,37%
450.499.205
31.949.403.619
ArcelorMittal
28,5700
1,75%
96.161
11:19:24
152
0,04%
28,5800
798
-0,04%
28,5600
MTS
28,66%
2,19%
7,31%
39,46%
35,49%
22,45%
2 RESIS.
12 COMPRA
28,5700
1,75%
28,0100
-0,25%
2.747.320
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0610
2,89%
7.253.351
11:19:28
4.386
0,00%
3,0610
13.550
-0,03%
3,0600
SAB
71,06%
7,46%
8,60%
80,90%
441,09%
114,06%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
22.202.507
2,9750
3,0000
0,84%
5.288.229.262
16.187.269.771
Banco Santander
7,4900
1,56%
10.655.605
11:19:27
2.814
0,03%
7,4920
1.289
0,00%
7,4900
SAN
70,64%
4,89%
5,44%
77,19%
223,08%
80,16%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
79.810.481
7,3750
7,3930
0,24%
14.885.325.372
111.491.087.036
Bankinter
11,6550
2,19%
170.998
11:19:22
5.784
0,04%
11,6600
2.491
-0,04%
11,6500
BKT
56,54%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,6550
2,19%
11,4850
0,70%
1.992.982
11,4050
11,4850
0,70%
898.866.154
10.476.285.025
BBVA
13,6300
1,98%
2.355.262
11:19:28
223
0,04%
13,6350
7.107
0,00%
13,6300
BBVA
49,89%
4,60%
2,91%
53,81%
278,74%
170,83%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
32.102.221
13,3650
13,4500
0,64%
5.763.285.465
78.553.580.888
Caixabank
7,7020
1,34%
1.608.021
11:19:30
5.520
0,05%
7,7060
872
0,00%
7,7020
CABK
53,64%
3,42%
1,18%
61,86%
219,26%
208,60%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.384.978
7,6000
7,6440
0,58%
7.085.565.456
54.573.025.142
Cellnex Telecom
32,3900
0,25%
70.136
11:19:28
1.044
0,03%
32,4000
1.180
-0,03%
32,3800
CLNX
6,16%
-3,54%
-3,25%
5,29%
-15,92%
137,49%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.271.705
32,3100
32,3000
-0,03%
706.475.375
22.882.737.396
Acciona Energia
22,1600
0,73%
87.993
11:19:28
1.683
0,00%
22,1600
4.302
-0,18%
22,1200
ANE
27,35%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
1.949.925
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,3800
-0,41%
172.669
11:19:28
2.339
0,00%
13,3800
239
-0,07%
13,3700
ENG
18,56%
-1,14%
-0,70%
13,15%
-8,34%
19,30%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.310.311
13,4350
13,4350
0,00%
261.990.074
3.505.427.190
Endesa
26,4300
0,08%
143.484
11:19:29
142
0,04%
26,4400
1.332
0,00%
26,4300
ELE
34,38%
-1,19%
1,42%
56,11%
76,21%
194,76%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.792.282
26,4100
26,4000
-0,04%
1.058.752.117
27.982.818.452
Ferrovial
44,8600
0,29%
48.269
11:19:28
396
0,04%
44,8800
84
0,00%
44,8600
FER
11,14%
0,40%
0,51%
25,68%
80,16%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
2.165.347
44,7300
44,9800
0,56%
733.755.372
32.916.265.988
Fluidra
22,0800
0,73%
32.280
11:18:55
3.617
0,09%
22,1000
1.735
-0,09%
22,0600
FDR
-4,80%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
712.742
21,9200
22,1000
0,82%
192.129.070
4.242.209.866
Grifols A
10,9750
1,62%
1.338.939
11:19:15
425
0,05%
10,9800
688
0,00%
10,9750
GRF
19,97%
3,44%
5,74%
13,51%
-35,12%
-34,99%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
14.694.856
10,8000
10,6600
-1,30%
426.129.798
4.676.774.533
Iberdrola
15,6450
0,10%
768.767
11:19:27
1.195
0,00%
15,6450
3.017
-0,03%
15,6400
IBE
22,68%
-1,49%
0,29%
39,02%
80,22%
276,92%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
12.027.360
15,6300
15,6200
-0,06%
6.240.000.000
97.624.800.000
Inditex
43,3400
0,25%
215.593
11:19:28
519
0,00%
43,3400
856
-0,05%
43,3200
ITX
-11,15%
-1,34%
-10,83%
-1,24%
106,95%
97,11%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.343.801
43,2300
43,3000
0,16%
3.116.652.000
135.075.697.680
Indra
38,5600
3,38%
616.182
11:19:22
16
0,00%
38,5600
576
-0,05%
38,5400
IDR
127,30%
8,66%
10,63%
109,60%
328,95%
278,03%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
23.759.978
37,3000
38,0200
1,93%
176.654.402
6.811.793.741
Inmob Colonial
6,0450
2,89%
440.174
11:18:31
5.376
0,17%
6,0550
5.348
0,00%
6,0450
COL
22,77%
0,50%
3,06%
17,66%
13,23%
19,16%
3 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
2.660.852
5,8750
5,8900
0,26%
627.344.687
3.792.298.633
IAG
4,1850
0,24%
3.664.620
11:19:28
1.520
0,02%
4,1860
4.105
-0,02%
4,1840
IAG
17,13%
4,90%
5,72%
110,73%
230,72%
17,01%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1770
0,05%
15.336.435
4,1750
4,1910
0,38%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,3000
0,36%
41.020
11:19:16
524
0,00%
55,3000
355
-0,18%
55,2000
ROVI
-12,15%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.268.406
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,9000
0,72%
48.172
11:19:17
261
-0,07%
27,8800
1.964
-0,14%
27,8600
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9400
0,87%
27,7800
0,29%
1.343.999
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6140
1,29%
738.595
11:19:29
2.450
0,06%
3,6160
74
0,00%
3,6140
MAP
51,87%
4,75%
6,97%
81,30%
167,43%
122,81%
3 RESIS.
12 COMPRA
3,6140
1,29%
3,5640
-0,11%
2.669.282
3,5680
3,5640
-0,11%
3.079.553.273
11.129.505.529
Merlin Prop
11,2300
2,09%
108.835
11:18:07
2.099
0,00%
11,2300
1.953
-0,09%
11,2200
MRL
12,95%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2300
2,09%
11,0500
0,45%
1.222.217
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,4200
0,29%
19.311
11:19:07
1.892
0,07%
27,4400
2.148
-0,07%
27,4000
NTGY
20,13%
0,96%
4,58%
34,78%
11,97%
132,21%
1 RESIS.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
529.508
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,4900
-0,78%
334.358
11:19:28
865
0,00%
16,4900
57
-0,12%
16,4700
PUIG
-7,54%
-2,87%
-3,66%
-34,56%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
5.513.563
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,6800
0,17%
82.561
11:19:14
2.060
0,00%
17,6800
950
-0,06%
17,6700
REE
12,14%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.459.678
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,6900
-1,17%
1.235.251
11:19:28
2.006
0,08%
12,7000
2.181
0,04%
12,6950
REP
17,58%
3,93%
9,89%
-0,10%
18,61%
51,98%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
15.675.335
12,8400
12,6500
-1,48%
1.157.396.053
14.687.355.913
Sacyr
3,5860
1,41%
559.171
11:19:24
10.197
0,06%
3,5880
7.604
-0,06%
3,5840
SCYR
17,12%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5860
1,41%
3,5240
-0,34%
2.005.187
3,5360
3,5360
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,1700
1,45%
280.679
11:19:25
473
0,00%
10,1700
356
-0,05%
10,1650
SLR
30,13%
-0,39%
15,99%
-9,31%
-54,04%
976,72%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.854.505
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5290
0,71%
1.233.976
11:19:13
6.478
0,07%
4,5320
2.192
0,02%
4,5300
TEF
18,80%
-0,57%
0,35%
23,22%
20,37%
-32,95%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
5.588.677
4,4970
4,5000
0,07%
5.670.161.554
25.680.161.678
UNICAJA
2,1180
1,34%
2.954.283
11:19:27
1.236
0,00%
2,1180
25.611
-0,09%
2,1160
UNI
74,02%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.257.171
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
