Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2024
OFF:
36 Min
Subeeeeee
1
Nada. Le cuesta... Pena el rojo de hoy... A ver mañana
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,5
1,03%
52.297.563
13:35:55
0
-
0,0000
0
-
0,0000
INDI
22,68%
1,25%
-0,22%
30,47%
75,55%
32,81%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,2000
0,79%
30.652
13:35:49
495
0,00%
153,2000
402
-0,13%
153,0000
ANA
45,72%
1,15%
6,24%
45,13%
-10,23%
215,99%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.695.886
152,0000
153,0000
0,66%
54.856.653
8.404.039.240
Acerinox
11,0300
1,29%
556.066
13:35:50
3.506
0,00%
11,0300
3.709
-0,18%
11,0100
ACX
20,48%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.133.408
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5500
0,35%
89.126
13:35:56
892
0,18%
56,6500
1.747
0,00%
56,5500
ACS
21,04%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.040.075
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4000
2,30%
295.709
13:35:46
520
0,04%
23,4100
113
0,00%
23,4000
AENA
18,54%
3,25%
-2,44%
24,34%
91,60%
0,00%
2 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
6.919.591
22,8750
22,9350
0,26%
1.500.000.000
35.100.000.000
Amadeus
71,4000
0,99%
78.633
13:35:38
596
0,03%
71,4200
3.256
-0,03%
71,3800
AMS
5,48%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
5.614.396
70,7000
70,9600
0,37%
450.499.205
32.165.643.237
ArcelorMittal
28,5400
1,64%
120.668
13:35:53
3.203
0,04%
28,5500
1.049
-0,04%
28,5300
MTS
28,53%
2,33%
7,46%
39,66%
35,68%
22,62%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.443.865
28,0800
28,0800
0,00%
852.809.772
24.339.190.893
Banco Sabadell
3,0570
2,76%
9.936.171
13:35:57
1.214
0,00%
3,0570
7.835
-0,03%
3,0560
SAB
70,84%
7,46%
8,60%
80,90%
441,09%
114,06%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
30.374.875
2,9750
3,0000
0,84%
5.288.229.262
16.166.116.854
Banco Santander
7,4670
1,25%
13.812.345
13:35:57
4.150
0,01%
7,4680
1.860
0,00%
7,4670
SAN
70,11%
4,80%
5,35%
77,04%
222,82%
80,01%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
103.136.780
7,3750
7,3930
0,24%
14.885.325.372
111.148.724.553
Bankinter
11,6850
2,46%
285.313
13:35:38
2.713
0,04%
11,6900
3.194
-0,04%
11,6800
BKT
56,94%
3,78%
2,83%
64,60%
175,45%
254,68%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.333.882
11,4050
11,4850
0,70%
898.866.154
10.503.251.009
BBVA
13,6400
2,06%
3.426.476
13:35:53
1.093
0,04%
13,6450
5.005
0,00%
13,6400
BBVA
50,00%
4,64%
2,94%
53,86%
278,88%
170,93%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
46.737.133
13,3650
13,4500
0,64%
5.763.285.465
78.611.213.743
Caixabank
7,7240
1,63%
2.178.286
13:35:42
2.510
0,03%
7,7260
1.804
0,00%
7,7240
CABK
54,08%
3,85%
1,61%
62,53%
220,59%
209,88%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
16.825.081
7,6000
7,6440
0,58%
7.085.565.456
54.728.907.582
Cellnex Telecom
32,4200
0,34%
141.063
13:35:52
694
0,00%
32,4200
66
-0,03%
32,4100
CLNX
6,26%
-3,60%
-3,31%
5,23%
-15,97%
137,34%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.573.262
32,3100
32,3000
-0,03%
706.475.375
22.903.931.658
Acciona Energia
22,2000
0,91%
125.133
13:34:26
2.680
0,09%
22,2200
4.343
-0,09%
22,1800
ANE
27,58%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.777.953
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4200
-0,11%
311.024
13:35:53
20
0,00%
13,4200
1.561
-0,04%
13,4150
ENG
18,91%
-0,92%
-0,47%
13,40%
-8,14%
19,57%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.173.942
13,4350
13,4350
0,00%
261.990.074
3.515.906.793
Endesa
26,5500
0,53%
207.083
13:35:50
2.316
0,04%
26,5600
300
0,00%
26,5500
ELE
34,99%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.498.054
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0700
0,76%
58.884
13:35:50
498
0,02%
45,0800
63
-0,02%
45,0600
FER
11,66%
0,67%
0,78%
26,01%
80,64%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.653.902
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1200
0,91%
47.895
13:35:10
1.901
0,18%
22,1600
1.594
0,00%
22,1200
FDR
-4,63%
0,82%
1,32%
17,12%
25,57%
769,70%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
1.059.437
21,9200
22,1000
0,82%
192.129.070
4.249.895.028
Grifols A
11,1600
3,33%
1.955.476
13:35:30
5.356
0,09%
11,1700
2.589
0,00%
11,1600
GRF
21,99%
5,38%
7,71%
15,63%
-33,91%
-33,77%
3 RESIS.
12 COMPRA
11,1600
3,33%
10,5950
-1,90%
21.823.112
10,8000
10,6600
-1,30%
426.129.798
4.755.608.546
Iberdrola
15,6650
0,22%
1.477.450
13:35:53
2.345
-0,03%
15,6600
3.610
-0,06%
15,6550
IBE
22,83%
-1,43%
0,36%
39,11%
80,33%
277,16%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
23.144.254
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,3900
0,37%
307.883
13:35:55
97
0,02%
43,4000
592
0,00%
43,3900
ITX
-11,05%
-1,39%
-10,87%
-1,29%
106,85%
97,02%
1 RESIS.
-12 VENTA
43,4400
0,49%
43,1100
-0,28%
13.359.043
43,2300
43,3000
0,16%
3.116.652.000
135.231.530.280
Indra
38,8200
4,08%
838.083
13:35:51
388
0,05%
38,8400
242
0,00%
38,8200
IDR
128,84%
8,94%
10,92%
110,14%
330,06%
279,01%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
32.534.382
37,3000
38,0200
1,93%
176.654.402
6.857.723.886
Inmob Colonial
6,0300
2,64%
609.565
13:35:37
2.114
-0,08%
6,0250
4.477
-0,17%
6,0200
COL
22,47%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.675.677
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1790
0,10%
5.074.776
13:35:40
10.076
-0,02%
4,1780
9.463
-0,10%
4,1750
IAG
16,96%
4,72%
5,54%
110,37%
230,17%
16,82%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
21.207.489
4,1750
4,1910
0,38%
4.971.476.010
20.775.798.246
Labor Farmac Rovi
55,4000
0,54%
58.868
13:33:43
356
0,00%
55,4000
257
-0,09%
55,3500
ROVI
-11,99%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.261.287
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9400
0,87%
62.518
13:35:57
11.276
0,00%
27,9400
1.004
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.746.753
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6280
1,68%
1.174.200
13:35:49
11.639
0,06%
3,6300
14.220
-0,06%
3,6260
MAP
52,46%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.259.998
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2200
2,00%
165.428
13:35:50
2.320
-0,09%
11,2100
1.146
-0,18%
11,2000
MRL
12,85%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.856.102
11,0000
11,0600
0,55%
563.724.899
6.324.993.367
Naturgy
27,3800
0,15%
35.505
13:35:51
4.729
0,07%
27,4000
160
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
972.127
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5200
-0,60%
437.416
13:35:54
1.659
0,00%
16,5200
1.122
-0,12%
16,5000
PUIG
-7,37%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.226.112
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7500
0,57%
133.909
13:35:38
1.565
0,06%
17,7600
6
0,00%
17,7500
REE
12,58%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.376.885
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7550
-0,66%
1.663.335
13:35:52
5.024
0,00%
12,7550
235
-0,04%
12,7500
REP
18,19%
4,87%
10,89%
0,80%
19,69%
53,36%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
21.215.838
12,8400
12,6500
-1,48%
1.157.396.053
14.762.586.656
Sacyr
3,5740
1,07%
799.235
13:35:17
4.532
0,06%
3,5760
1.480
0,00%
3,5740
SCYR
16,73%
1,42%
4,35%
14,51%
71,23%
52,01%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.856.466
3,5360
3,5360
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,1650
1,40%
352.498
13:35:38
783
0,10%
10,1750
1.172
0,00%
10,1650
SLR
30,07%
-0,49%
15,88%
-9,40%
-54,09%
975,66%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.583.142
10,0250
10,1050
0,80%
124.950.876
1.270.125.655
Telefonica
4,5300
0,73%
1.777.354
13:35:39
5.074
0,00%
4,5300
1.430
-0,02%
4,5290
TEF
18,83%
-0,42%
0,50%
23,42%
20,55%
-32,85%
1 RESIS.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
8.051.414
4,4970
4,5000
0,07%
5.670.161.554
25.685.831.840
UNICAJA
2,1140
1,15%
3.615.139
13:35:49
23.432
0,09%
2,1160
6.324
0,00%
2,1140
UNI
73,69%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.642.404
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
