Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.837,3
-0,62%
23.106.885
13:21:05
0
-
0,0000
0
-
0,0000
INDI
19,34%
-1,77%
-1,84%
25,17%
69,90%
26,45%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.573
13:20:22
228
0,07%
145,4000
265
-0,07%
145,2000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.331.157
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4900
-1,32%
173.750
13:21:00
1.951
0,10%
10,5000
2.172
0,00%
10,4900
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.822.638
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,1500
-1,69%
43.675
13:21:06
256
0,09%
55,2000
494
0,00%
55,1500
ACS
14,92%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.408.676
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,2600
-1,48%
103.274
13:21:00
53
0,06%
69,3000
379
0,00%
69,2600
AMS
2,32%
-3,51%
-4,60%
12,23%
37,14%
119,41%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.152.757
70,3000
69,6600
-0,91%
450.499.205
31.201.574.938
ArcelorMittal
26,3300
-2,05%
66.480
13:21:01
240
0,04%
26,3400
703
-0,04%
26,3200
MTS
18,57%
-0,57%
-4,47%
21,47%
10,72%
0,45%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.750.418
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7820
-0,82%
2.338.292
13:20:39
1.491
0,04%
2,7830
10.125
0,00%
2,7820
SAB
55,47%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.505.128
2,8050
2,8000
-0,18%
5.387.690.082
14.988.553.808
Banco Santander
6,9080
-0,78%
4.704.335
13:21:04
3.474
0,03%
6,9100
3.123
0,00%
6,9080
SAN
57,38%
-1,30%
-0,50%
61,43%
189,66%
62,43%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
32.497.546
6,9620
6,9230
-0,56%
14.885.325.372
102.827.827.670
Bankinter
11,1150
-0,27%
192.193
13:21:01
3.521
0,04%
11,1200
2.685
-0,04%
11,1100
BKT
47,26%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.136.225
11,1450
11,0750
-0,63%
898.866.154
9.990.897.302
BBVA
12,9950
-0,61%
761.487
13:21:07
3.156
0,00%
12,9950
4.070
-0,08%
12,9850
BBVA
42,90%
-1,63%
-3,45%
50,61%
271,62%
149,54%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.895.524
13,0750
12,9900
-0,65%
5.763.285.465
74.893.894.618
Caixabank
7,3620
-0,22%
1.170.342
13:21:06
1.613
0,05%
7,3660
1.000
0,03%
7,3640
CABK
46,86%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.616.058
7,3780
7,3260
-0,70%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,6400
-0,61%
97.131
13:21:00
609
0,03%
32,6500
889
-0,03%
32,6300
CLNX
6,98%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.170.356
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,6100
0,00%
57.463
13:20:39
1.019
0,11%
18,6300
961
-0,05%
18,6000
ANE
6,95%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.069.386
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
154.591
13:21:03
12.047
0,04%
14,2700
1.063
-0,04%
14,2600
ENG
21,10%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.205.241
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9300
0,19%
183.782
13:21:00
465
0,04%
26,9400
2.091
0,00%
26,9300
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.949.249
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,5600
-0,68%
49.402
13:21:03
178
0,02%
43,5700
681
-0,02%
43,5500
FER
7,92%
-2,57%
-3,60%
21,83%
92,87%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.151.951
43,8600
43,6700
-0,43%
729.559.951
31.779.631.466
Fluidra
21,0800
-0,85%
71.674
13:20:39
1.545
0,09%
21,1000
2.405
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.510.888
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2500
-1,20%
732.573
13:21:06
1.703
0,15%
10,2650
1.824
0,05%
10,2550
GRF
12,05%
-2,66%
11,95%
18,04%
-42,71%
-38,60%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.508.873
10,3750
10,2850
-0,87%
426.129.798
4.367.830.430
Iberdrola
16,1800
-0,09%
748.669
13:20:59
1.444
0,03%
16,1850
4.335
0,00%
16,1800
IBE
23,73%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.113.464
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0700
-0,81%
346.739
13:21:01
41
0,02%
44,0800
960
-0,02%
44,0600
ITX
-9,66%
-4,74%
-9,18%
-2,99%
125,41%
94,19%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.280.788
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
35,2400
-2,92%
381.699
13:21:06
339
0,00%
35,2400
1.434
-0,11%
35,2000
IDR
106,32%
-1,34%
10,82%
73,07%
255,64%
288,20%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.451.073
36,3000
36,2000
-0,28%
176.654.402
6.225.301.126
Inmob Colonial
5,9200
-0,08%
125.943
13:20:39
3.386
0,00%
5,9200
3.368
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
745.583
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6830
-1,50%
2.368.236
13:20:53
9.977
0,03%
3,6840
1.422
-0,03%
3,6820
IAG
1,49%
-4,81%
-6,48%
85,05%
182,68%
2,49%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
8.722.213
3,7390
3,7100
-0,78%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,4500
0,73%
37.758
13:20:53
1.095
0,09%
55,5000
37
0,00%
55,4500
ROVI
-11,91%
-2,63%
6,74%
-33,90%
4,26%
320,39%
1 RESIS.
4 COMPRA
55,6000
1,00%
54,5000
-1,00%
2.093.681
55,0500
54,7000
-0,64%
51.235.762
2.841.023.003
Logista
27,9600
-0,57%
73.946
13:20:51
340
0,00%
27,9600
1.634
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.067.530
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2780
-0,67%
421.147
13:20:40
9.750
0,06%
3,2800
14.430
-0,06%
3,2760
MAP
37,75%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.380.520
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9600
-0,90%
67.402
13:21:00
2.817
0,09%
10,9700
3.101
-0,09%
10,9500
MRL
10,23%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
738.726
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6400
-0,08%
51.938
13:21:00
1.226
0,08%
26,6600
1.143
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.383.628
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
146.927
13:20:39
154
0,00%
16,5000
135
-0,06%
16,4900
PUIG
-7,49%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.424.296
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2000
-0,22%
113.544
13:21:04
2.422
0,05%
18,2100
2.478
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.066.501
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7200
1,56%
1.940.888
13:21:01
727
0,00%
12,7200
2.366
-0,04%
12,7150
REP
13,28%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.688.095
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,4980
-1,63%
568.786
13:20:27
8.530
0,06%
3,5000
3.029
-0,06%
3,4960
SCYR
12,77%
-1,80%
0,00%
10,68%
61,70%
38,32%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
1.989.613
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4260
2,43%
877.961
13:20:23
1.286
0,15%
9,4400
278
0,04%
9,4300
SLR
20,61%
6,71%
45,38%
-20,25%
-52,89%
916,13%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.275.660
9,2020
9,2500
0,52%
124.950.876
1.177.786.957
Telefonica
4,5830
0,09%
1.845.941
13:20:39
3.086
0,00%
4,5830
371
-0,02%
4,5820
TEF
20,22%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.459.948
4,5790
4,5650
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,8890
-1,20%
1.749.751
13:21:06
19.603
0,11%
1,8910
6.526
0,00%
1,8890
UNI
55,20%
-1,92%
0,21%
63,64%
151,53%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.305.280
1,9120
1,9030
-0,47%
2.571.434.468
4.857.439.710
