Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.843,8
0,72%
16.779.428
11:05:45
0
-
0,0000
0
-
0,0000
INDI
19,39%
-0,34%
-3,22%
24,21%
67,30%
26,67%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
15.554
11:05:35
196
0,07%
147,6000
266
-0,07%
147,4000
ANA
35,69%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
2.294.215
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5500
1,44%
92.345
11:05:41
1.427
0,00%
10,5500
1.934
-0,09%
10,5400
ACX
15,23%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
974.240
10,4000
10,3900
-0,10%
249.335.371
2.630.488.164
ACS
55,1000
0,27%
27.960
11:05:09
739
0,00%
55,1000
443
-0,09%
55,0500
ACS
14,82%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.540.596
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,7500
0,04%
111.013
10:50:11
0
-
0,0000
0
-
0,0000
AENA
15,25%
-1,41%
-6,37%
22,32%
63,42%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
2.525.546
22,7400
22,7000
-0,18%
1.500.000.000
34.125.000.000
Amadeus
68,5600
0,53%
53.344
11:05:41
866
0,09%
68,6200
479
0,03%
68,5800
AMS
1,28%
-2,66%
-6,40%
9,34%
33,01%
117,83%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
3.657.265
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,3900
2,09%
41.527
11:05:43
451
0,11%
26,4200
386
0,04%
26,4000
MTS
18,84%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
1.095.898
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7850
1,38%
3.411.315
11:05:45
8.778
0,04%
2,7860
18.032
0,00%
2,7850
SAB
55,64%
0,40%
-1,27%
70,94%
298,03%
87,34%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
9.500.512
2,7470
2,7500
0,11%
5.387.690.082
15.004.716.878
Banco Santander
6,9160
1,78%
3.379.508
11:05:46
1.814
0,06%
6,9200
1.243
0,03%
6,9180
SAN
57,56%
0,99%
-1,66%
62,26%
180,26%
62,88%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
23.372.677
6,7950
6,8200
0,37%
14.885.325.372
102.946.910.273
Bankinter
11,1400
0,86%
92.652
11:05:06
5.228
0,04%
11,1450
3.104
-0,04%
11,1350
BKT
47,59%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.032.143
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9700
1,01%
645.349
11:05:44
3.204
0,04%
12,9750
3.339
-0,04%
12,9650
BBVA
42,63%
0,35%
-5,59%
49,00%
266,73%
149,54%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.370.177
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3620
1,07%
833.002
11:05:42
330
0,03%
7,3640
2.496
0,00%
7,3620
CABK
46,86%
0,96%
-4,06%
54,88%
160,05%
184,82%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
6.132.561
7,2840
7,2900
0,08%
7.085.565.456
52.163.932.887
Cellnex Telecom
32,6300
0,25%
27.867
11:05:41
939
-0,03%
32,6200
810
-0,12%
32,5900
CLNX
6,95%
-1,00%
-3,32%
2,87%
-14,11%
131,38%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
909.300
32,5500
32,6000
0,15%
706.475.375
23.052.291.486
Acciona Energia
18,7300
0,48%
26.631
11:05:45
850
0,05%
18,7400
3.991
-0,05%
18,7200
ANE
7,64%
-2,64%
6,62%
-4,96%
-43,24%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
498.799
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,2200
-0,46%
124.766
11:05:42
2.472
0,00%
14,2200
1.045
-0,07%
14,2100
ENG
20,71%
-0,21%
4,14%
9,09%
-10,00%
19,93%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.774.173
14,2850
14,3100
0,18%
261.990.074
3.725.498.852
Endesa
27,1700
0,37%
127.789
11:05:44
1.019
0,00%
27,1700
1.332
-0,07%
27,1500
ELE
33,99%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.472.027
27,0700
27,0100
-0,22%
1.058.752.117
28.766.295.019
Ferrovial
43,5000
0,02%
16.183
11:05:35
510
0,00%
43,5000
98
-0,05%
43,4800
FER
7,77%
-2,36%
-5,82%
21,33%
94,18%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4900
0,00%
703.961
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9600
1,45%
41.121
11:05:35
1.794
0,00%
20,9600
2.358
-0,19%
20,9200
FDR
-10,88%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
861.896
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2950
1,98%
411.438
11:05:42
1.431
0,00%
10,2950
4.284
-0,10%
10,2850
GRF
12,54%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.235.754
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,2300
-0,03%
386.602
11:05:46
3.234
0,03%
16,2350
916
0,00%
16,2300
IBE
24,12%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.274.550
16,2350
16,2000
-0,22%
6.440.561.000
104.530.305.030
Inditex
44,2100
0,84%
184.108
11:05:45
64
0,02%
44,2200
850
0,00%
44,2100
ITX
-9,37%
-3,11%
-8,57%
-3,57%
124,11%
95,29%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.139.415
43,8400
43,9000
0,14%
3.116.652.000
137.787.184.920
Indra
34,4800
1,11%
354.031
11:05:35
2.572
0,06%
34,5000
911
-0,06%
34,4600
IDR
101,87%
-5,07%
3,55%
67,55%
245,31%
279,82%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.206.989
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9200
0,85%
167.774
11:05:45
6.725
0,00%
5,9200
61.944
-0,17%
5,9100
COL
20,23%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
993.222
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6750
1,30%
1.752.304
11:05:44
4.610
0,08%
3,6780
12.913
0,00%
3,6750
IAG
1,27%
-1,37%
-7,73%
83,80%
164,50%
2,41%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
6.439.717
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3000
0,36%
13.418
11:05:29
1.112
0,00%
55,3000
258
-0,09%
55,2500
ROVI
-12,15%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
742.015
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
27,9800
0,21%
32.983
11:05:35
206
-0,07%
27,9600
1.856
-0,14%
27,9400
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
922.864
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
346.588
11:05:42
7.184
0,00%
3,3020
3.304
-0,06%
3,3000
MAP
38,76%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3100
0,98%
3,2640
-0,43%
1.144.434
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
10,9900
0,64%
266.679
11:05:42
2.302
0,09%
11,0000
3.241
0,00%
10,9900
MRL
10,54%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
2.930.802
10,9200
10,9600
0,37%
563.724.899
6.195.336.640
Naturgy
26,5600
-0,82%
56.496
11:05:39
992
0,08%
26,5800
630
-0,08%
26,5400
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.500.534
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,8100
2,44%
99.345
11:05:35
379
0,00%
16,8100
555
-0,12%
16,7900
PUIG
-5,75%
1,44%
-0,12%
-37,18%
0,00%
0,00%
3 RESIS.
2 COMPRA
16,8500
2,68%
16,4900
0,49%
1.669.989
16,4100
16,5400
0,79%
174.819.678
2.938.718.787
Red Electrica
18,2100
-0,38%
70.264
11:05:42
2.142
0,05%
18,2200
2.430
-0,05%
18,2000
REE
11,70%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.279.507
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8000
-0,12%
978.802
11:05:42
4.099
0,00%
12,8000
6
-0,04%
12,7950
REP
13,99%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.528.666
12,8150
12,7900
-0,20%
1.157.396.053
14.814.669.478
Sacyr
3,4900
0,75%
326.316
11:05:42
4.222
0,11%
3,4940
12.476
0,06%
3,4920
SCYR
12,51%
-0,96%
-0,96%
9,17%
59,21%
38,24%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.138.843
3,4640
3,4700
0,17%
796.857.798
2.781.033.715
Solaria Energia
9,6600
0,71%
681.125
11:05:35
1.559
0,00%
9,6600
1.061
-0,10%
9,6500
SLR
23,61%
9,14%
41,83%
-19,95%
-53,55%
939,78%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.579.668
9,5920
9,6500
0,60%
124.950.876
1.207.025.462
Telefonica
4,5810
0,07%
845.578
11:05:46
2.100
0,02%
4,5820
4.991
-0,02%
4,5800
TEF
20,17%
3,12%
4,11%
21,65%
26,97%
-33,07%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.873.593
4,5780
4,5730
-0,11%
5.670.161.554
25.975.010.079
UNICAJA
1,8910
0,91%
710.657
11:05:42
9.302
0,11%
1,8930
14.055
0,00%
1,8910
UNI
55,37%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.343.852
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
