Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.960,3
-0,35%
23.875.019
11:37:35
0
-
0,0000
0
-
0,0000
INDI
20,40%
-0,79%
0,38%
24,11%
78,92%
24,02%
Sin Inciden.
-2 VENTA
13.980,4
-0,21%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,1000
0,32%
9.846
11:37:36
269
0,13%
155,3000
549
0,00%
155,1000
ANA
47,53%
-2,39%
10,66%
40,33%
-2,06%
205,97%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
1.527.115
154,6000
153,5000
-0,71%
54.856.653
8.508.266.880
Acerinox
11,0700
-0,36%
323.711
11:37:34
1.793
0,09%
11,0800
2.028
0,00%
11,0700
ACX
20,91%
3,75%
5,12%
18,07%
54,89%
50,71%
1 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
3.583.481
11,1100
11,1200
0,09%
249.335.371
2.760.142.557
ACS
56,0500
-0,71%
40.124
11:37:33
1.312
0,09%
56,1000
796
-0,09%
56,0000
ACS
19,97%
-1,06%
2,07%
47,51%
210,17%
232,54%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
2.248.950
56,4500
56,0000
-0,80%
271.664.594
15.226.800.494
AENA
23,3550
-0,11%
78.717
11:37:34
764
0,02%
23,3600
82
-0,02%
23,3500
AENA
18,31%
2,97%
1,41%
20,94%
89,73%
0,00%
Sin Inciden.
12 COMPRA
23,3600
-0,09%
23,1650
-0,92%
1.838.436
23,3800
23,2250
-0,66%
1.500.000.000
35.032.500.000
Amadeus
71,2800
-0,64%
59.059
11:37:34
65
0,03%
71,3000
449
-0,03%
71,2600
AMS
5,30%
0,51%
0,91%
13,81%
39,65%
112,88%
Sin Inciden.
6 COMPRA
71,3000
-0,61%
70,6400
-1,53%
4.209.726
71,7400
70,8600
-1,23%
450.499.205
32.111.583.332
ArcelorMittal
29,3200
-0,27%
22.895
11:37:36
1.483
-0,10%
29,2900
202
-0,17%
29,2700
MTS
32,04%
5,52%
12,16%
37,63%
43,08%
22,05%
Sin Inciden.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
671.281
29,4000
29,2700
-0,44%
852.809.772
25.004.382.515
Banco Sabadell
2,9390
0,38%
4.617.340
11:37:34
9.550
0,03%
2,9400
16.662
-0,03%
2,9380
SAB
64,24%
0,31%
5,87%
68,48%
486,67%
99,24%
Sin Inciden.
8 COMPRA
2,9490
0,72%
2,8790
-1,67%
13.570.362
2,9280
2,8860
-1,43%
5.288.229.262
15.542.105.801
Banco Santander
7,1910
-0,29%
4.342.259
11:37:36
1.550
0,03%
7,1930
2.048
0,00%
7,1910
SAN
63,83%
-1,49%
4,83%
65,88%
247,73%
64,64%
1 SOPOR.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
31.225.184
7,2120
7,1130
-1,37%
14.885.325.372
107.040.374.750
Bankinter
11,2800
-0,49%
129.836
11:37:37
2.621
0,09%
11,2900
3.220
0,00%
11,2800
BKT
51,50%
-0,88%
3,86%
56,49%
195,62%
228,71%
Sin Inciden.
4 COMPRA
11,3150
-0,18%
11,1950
-1,24%
1.464.550
11,3350
11,2650
-0,62%
898.866.154
10.139.210.217
BBVA
12,9700
0,27%
1.370.820
11:37:34
118
0,04%
12,9750
5.161
0,00%
12,9700
BBVA
42,63%
-1,25%
0,23%
42,19%
296,54%
142,43%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
17.779.535
12,9350
12,8000
-1,04%
5.763.285.465
74.749.812.481
Caixabank
7,4440
-0,40%
1.246.161
11:37:38
1.693
0,08%
7,4500
3.779
0,05%
7,4480
CABK
48,50%
-2,36%
2,05%
52,90%
251,33%
193,57%
Sin Inciden.
2 COMPRA
7,4680
-0,08%
7,3640
-1,47%
9.276.422
7,4740
7,3800
-1,26%
7.085.565.456
52.744.949.254
Cellnex Telecom
31,9600
-0,90%
142.093
11:37:33
1.125
0,06%
31,9800
302
0,00%
31,9600
CLNX
4,75%
-2,38%
-2,94%
-4,08%
-22,79%
131,94%
2 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
4.541.292
32,2500
32,0100
-0,74%
706.475.375
22.578.952.985
Acciona Energia
22,8200
0,88%
58.664
11:37:18
1.234
0,09%
22,8400
987
0,00%
22,8200
ANE
31,14%
3,26%
18,49%
20,02%
-34,83%
0,00%
2 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
1.338.712
22,6200
22,3800
-1,06%
324.761.830
7.411.064.961
Enagas
13,3450
0,19%
83.265
11:37:34
252
0,04%
13,3500
2.068
-0,04%
13,3400
ENG
18,25%
-0,71%
-2,24%
5,88%
-2,97%
14,33%
Sin Inciden.
-2 VENTA
13,3750
0,41%
13,2650
-0,41%
1.111.171
13,3200
13,3650
0,34%
261.990.074
3.496.257.538
Endesa
26,0500
-0,46%
235.010
11:37:35
870
0,04%
26,0600
775
0,00%
26,0500
ELE
32,45%
-1,32%
-1,26%
50,03%
78,15%
178,76%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
6.122.011
26,1700
26,0600
-0,42%
1.058.752.117
27.580.492.648
Ferrovial
44,4500
-1,35%
148.329
11:37:33
139
0,00%
44,4500
55
-0,02%
44,4400
FER
10,12%
-1,27%
-0,27%
18,28%
87,56%
0,00%
3 SOPOR.
-2 VENTA
44,6000
-1,02%
44,1700
-1,98%
6.593.224
45,0600
44,4000
-1,46%
733.755.372
32.615.426.285
Fluidra
22,1000
-1,34%
49.769
11:37:36
728
0,09%
22,1200
1.614
0,00%
22,1000
FDR
-4,71%
0,73%
3,76%
10,86%
31,04%
736,68%
2 SOPOR.
4 COMPRA
22,3000
-0,45%
22,0400
-1,61%
1.099.895
22,4000
22,3000
-0,45%
192.129.070
4.246.052.447
Grifols A
11,6500
0,26%
418.349
11:37:01
468
0,04%
11,6550
3.516
-0,04%
11,6450
GRF
27,35%
10,96%
14,17%
18,36%
-24,61%
-34,12%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
4.873.766
11,6200
11,5250
-0,82%
426.129.798
4.964.412.147
Iberdrola
15,5350
-0,26%
717.061
11:37:34
2.228
-0,03%
15,5300
3.060
-0,06%
15,5250
IBE
21,81%
-1,30%
-1,77%
34,36%
82,38%
262,97%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
11.139.543
15,5750
15,6000
0,16%
6.240.000.000
96.938.400.000
Inditex
42,8700
-1,24%
257.243
11:37:37
851
0,02%
42,8800
2.582
-0,02%
42,8600
ITX
-12,12%
-2,59%
-6,28%
-6,45%
103,62%
82,70%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,8200
-1,36%
11.028.007
43,4100
43,0000
-0,94%
3.116.652.000
133.610.871.240
Indra
38,4800
1,00%
271.556
11:37:34
364
0,10%
38,5200
613
0,00%
38,4800
IDR
126,83%
3,89%
6,79%
101,47%
341,28%
279,75%
Sin Inciden.
12 COMPRA
38,6400
1,42%
37,6400
-1,21%
10.449.475
38,1000
38,1400
0,10%
176.654.402
6.797.661.389
Inmob Colonial
5,8900
0,51%
172.742
11:37:30
11.409
0,08%
5,8950
8.033
-0,08%
5,8850
COL
19,62%
-1,51%
0,99%
10,84%
12,64%
13,34%
Sin Inciden.
nEUTRAL
5,9000
0,68%
5,8200
-0,68%
1.017.450
5,8600
5,8200
-0,68%
627.344.687
3.695.060.206
IAG
4,2930
0,77%
4.654.538
11:37:36
118
0,00%
4,2930
2.250
-0,02%
4,2920
IAG
20,15%
4,27%
17,16%
113,79%
248,75%
10,42%
1 RESIS.
12 COMPRA
4,3170
1,34%
4,1960
-1,50%
19.981.932
4,2600
4,2160
-1,03%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
54,9500
0,27%
16.260
11:37:24
464
0,09%
55,0000
758
-0,09%
54,9000
ROVI
-12,71%
0,00%
-1,88%
-36,33%
0,40%
333,99%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
893.487
54,8000
54,4000
-0,73%
51.235.762
2.815.405.122
Logista
27,8400
-0,14%
72.124
11:37:36
4.062
0,00%
27,8400
1.884
-0,07%
27,8200
LOG
0,55%
0,07%
-0,21%
9,31%
84,91%
174,73%
Sin Inciden.
-8 VENTA
27,9000
0,07%
27,7600
-0,43%
2.007.932
27,8800
27,9000
0,07%
132.750.000
3.695.760.000
Mapfre
3,4380
-1,04%
354.906
11:37:32
1.654
0,06%
3,4400
8.104
0,00%
3,4380
MAP
44,48%
-3,70%
3,81%
67,32%
164,57%
100,71%
1 SOPOR.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
1.220.167
3,4740
3,4540
-0,58%
3.079.553.273
10.587.504.153
Merlin Prop
11,2100
0,36%
233.063
11:37:17
3.975
0,00%
11,2100
7.510
-0,09%
11,2000
MRL
12,75%
1,27%
4,77%
8,40%
45,57%
52,69%
Sin Inciden.
12 COMPRA
11,2400
0,63%
11,0800
-0,81%
2.612.636
11,1700
11,0800
-0,81%
563.724.899
6.319.356.118
Naturgy
27,1200
0,00%
41.935
11:37:29
1.135
0,00%
27,1200
306
-0,07%
27,1000
NTGY
18,82%
-0,51%
2,34%
30,49%
11,78%
122,59%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
1.137.277
27,1200
27,1200
0,00%
969.613.801
26.295.926.283
Puig Brands
16,4700
-0,60%
92.738
11:37:17
180
0,06%
16,4800
1.285
-0,06%
16,4600
PUIG
-7,65%
-1,50%
-0,96%
-36,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5800
0,06%
16,3500
-1,33%
1.527.395
16,5700
16,5000
-0,42%
174.819.678
2.879.280.097
Red Electrica
17,4300
0,00%
26.880
11:37:32
2.476
-0,06%
17,4200
2.067
-0,17%
17,4000
REE
10,55%
-1,75%
1,65%
10,82%
15,17%
65,00%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
468.518
17,4300
17,4400
0,06%
541.080.000
9.431.024.400
REPSOL
12,9850
-0,04%
1.107.982
11:37:37
12.702
0,04%
12,9900
2.574
0,00%
12,9850
REP
20,32%
4,84%
10,33%
2,04%
33,61%
49,10%
Sin Inciden.
12 COMPRA
12,9900
0,00%
12,8800
-0,85%
14.387.146
12,9900
12,9350
-0,42%
1.157.396.053
1.157.396.053
Sacyr
3,5260
-0,90%
755.145
11:37:30
8.503
0,06%
3,5280
2.671
-0,06%
3,5240
SCYR
15,16%
-0,51%
1,37%
11,08%
81,43%
42,87%
Sin Inciden.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
2.662.641
3,5580
3,5060
-1,46%
796.857.798
2.809.720.596
Solaria Energia
10,1050
-0,35%
170.264
11:37:31
1.863
0,15%
10,1200
352
0,05%
10,1100
SLR
29,30%
-0,20%
14,33%
-13,57%
-50,63%
883,50%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
1.720.518
10,1400
10,0800
-0,59%
124.950.876
1.262.628.602
Telefonica
4,4810
0,02%
726.191
11:37:32
4.044
0,00%
4,4810
5.609
-0,02%
4,4800
TEF
17,54%
-1,32%
0,87%
19,02%
19,00%
-37,47%
Sin Inciden.
nEUTRAL
4,4910
0,25%
4,4530
-0,60%
3.254.062
4,4800
4,4680
-0,27%
5.670.161.554
5.670.161.554
UNICAJA
2,0500
0,10%
820.278
11:37:33
2.608
0,10%
2,0520
16.001
0,00%
2,0500
UNI
68,43%
-0,58%
8,83%
73,39%
221,01%
0,00%
Sin Inciden.
8 COMPRA
2,0560
0,39%
2,0240
-1,17%
1.681.570
2,0480
2,0400
-0,39%
2.571.434.468
2.571.434.468
MODO PRO
