Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,8
-0,83%
27.528.067
14:46:15
0
-
0,0000
0
-
0,0000
INDI
19,08%
-2,04%
-2,11%
24,83%
69,43%
26,10%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
50.694
14:46:16
205
0,00%
145,2000
335
-0,14%
145,0000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.360.769
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
214.028
14:45:04
6.801
0,10%
10,4900
3.097
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.243.013
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
53.341
14:46:11
627
0,09%
55,2500
419
0,00%
55,2000
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.944.423
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8400
-1,21%
318.870
13:48:10
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.282.991
23,1200
23,0850
-0,15%
1.500.000.000
34.260.000.000
Amadeus
68,7200
-2,25%
192.237
14:46:13
437
0,00%
68,7200
177
-0,06%
68,6800
AMS
1,52%
-4,18%
-5,26%
11,45%
36,19%
117,89%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.210.527
70,3000
69,6600
-0,91%
450.499.205
30.958.305.368
ArcelorMittal
26,2100
-2,49%
84.210
14:46:01
2.055
0,11%
26,2400
1.667
0,00%
26,2100
MTS
18,03%
-0,98%
-4,87%
20,97%
10,25%
0,03%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2100
-2,49%
2.207.144
26,8800
26,5300
-1,30%
852.809.772
22.352.144.124
Banco Sabadell
2,7740
-1,11%
2.760.249
14:46:12
9.989
0,07%
2,7760
6.063
0,04%
2,7750
SAB
55,02%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.656.931
2,8050
2,8000
-0,18%
5.387.690.082
14.945.452.287
Banco Santander
6,8770
-1,22%
5.388.338
14:46:17
3.065
0,03%
6,8790
2.818
0,00%
6,8770
SAN
56,67%
-1,91%
-1,12%
60,43%
187,85%
61,42%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
37.055.600
6,9620
6,9230
-0,56%
14.885.325.372
102.366.382.583
Bankinter
11,1050
-0,36%
265.271
14:46:17
989
0,05%
11,1100
2.669
0,00%
11,1050
BKT
47,13%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.945.834
11,1450
11,0750
-0,63%
898.866.154
9.981.908.640
BBVA
12,9600
-0,88%
868.383
14:46:13
2.412
0,04%
12,9650
3.188
0,00%
12,9600
BBVA
42,52%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.254.244
13,0750
12,9900
-0,65%
5.763.285.465
74.692.179.626
Caixabank
7,3400
-0,52%
1.309.913
14:46:13
3.312
0,03%
7,3420
3.259
-0,03%
7,3380
CABK
46,42%
-1,19%
-1,93%
55,46%
167,90%
183,20%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.614.761
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,6000
-0,73%
111.193
14:46:12
604
0,00%
32,6000
107
-0,03%
32,5900
CLNX
6,85%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.624.892
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6100
0,00%
64.932
14:46:15
1.579
0,11%
18,6300
76
0,00%
18,6100
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.208.385
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2450
-0,90%
195.680
14:46:16
2.667
0,04%
14,2500
2.434
-0,04%
14,2400
ENG
20,93%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.787.462
14,3750
14,3400
-0,24%
261.990.074
3.732.048.604
Endesa
26,9300
0,19%
217.442
14:46:17
1.566
0,04%
26,9400
1.440
-0,04%
26,9200
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.855.713
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,7700
-0,21%
77.914
14:46:12
812
0,05%
43,7900
652
0,00%
43,7700
FER
8,44%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.410.296
43,8600
43,6700
-0,43%
729.559.951
31.932.839.055
Fluidra
21,0200
-1,13%
87.191
14:46:15
3.174
0,10%
21,0400
352
0,00%
21,0200
FDR
-10,63%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.832.755
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1750
-1,93%
945.524
14:46:12
666
0,05%
10,1800
1.746
-0,05%
10,1700
GRF
11,23%
-3,42%
11,08%
17,12%
-43,16%
-39,07%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.620.707
10,3750
10,2850
-0,87%
426.129.798
4.335.870.695
Iberdrola
16,1800
-0,09%
862.258
14:46:17
3.893
0,00%
16,1800
6.856
-0,03%
16,1750
IBE
23,73%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.951.334
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
43,9800
-1,01%
388.045
14:46:17
294
0,02%
43,9900
996
-0,02%
43,9700
ITX
-9,84%
-4,82%
-9,26%
-3,08%
125,20%
94,02%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.066.219
44,4300
44,1200
-0,70%
3.116.652.000
137.070.354.960
Indra
34,8800
-3,91%
440.614
14:46:17
219
0,06%
34,9000
275
0,00%
34,8800
IDR
104,22%
-2,97%
9,00%
70,22%
249,78%
281,80%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,6000
-4,68%
15.368.616
36,3000
36,2000
-0,28%
176.654.402
6.161.705.542
Inmob Colonial
5,8950
-0,51%
166.244
14:46:14
2.867
0,00%
5,8950
7.814
-0,17%
5,8850
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6630
-2,03%
3.607.853
14:46:17
10.964
0,03%
3,6640
6.194
-0,05%
3,6610
IAG
0,94%
-4,97%
-6,64%
84,75%
182,22%
2,32%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.215.566
3,7390
3,7100
-0,78%
4.971.476.010
18.210.516.625
Labor Farmac Rovi
55,2500
0,36%
41.434
14:46:12
347
0,09%
55,3000
351
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
83.265
14:46:06
2.028
0,00%
27,9600
745
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.328.089
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2740
-0,79%
475.111
14:46:12
2.102
0,06%
3,2760
1.800
0,00%
3,2740
MAP
37,59%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.555.513
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
131.523
14:46:05
45
0,00%
10,9800
3.236
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.444.123
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
62.392
14:46:11
1.512
0,00%
26,6200
1.071
-0,15%
26,5800
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.660.875
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
163.063
14:46:16
1.508
0,06%
16,5100
60
-0,06%
16,4900
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.690.540
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
135.313
14:46:12
2.607
0,00%
18,2100
109
-0,05%
18,2000
REE
11,70%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.464.050
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6900
1,32%
2.157.587
14:46:12
4.277
0,04%
12,6950
2.540
0,00%
12,6900
REP
13,01%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.379.779
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,5000
-1,57%
645.995
14:46:12
7.990
0,06%
3,5020
7.262
-0,06%
3,4980
SCYR
12,83%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.260.983
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,3840
1,98%
978.395
14:46:11
506
0,06%
9,3900
7.729
-0,04%
9,3800
SLR
20,08%
6,03%
44,46%
-20,76%
-53,19%
909,68%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.181.259
9,2020
9,2500
0,52%
124.950.876
1.172.539.020
Telefonica
4,5590
-0,44%
2.213.938
14:46:17
3.970
-0,04%
4,5570
734
-0,07%
4,5560
TEF
19,59%
2,00%
4,54%
21,81%
29,81%
-33,60%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
10.093.343
4,5790
4,5650
-0,31%
5.670.161.554
25.850.266.525
UNICAJA
1,8860
-1,36%
1.901.124
14:46:12
14.971
0,11%
1,8880
10.442
0,00%
1,8860
UNI
54,96%
-2,33%
-0,21%
62,95%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.585.520
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
