Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,7
0,52%
14.146.466
10:21:36
0
-
0,0000
0
-
0,0000
INDI
31,83%
3,07%
10,13%
40,37%
81,32%
40,45%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.278,4
0,47%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
4.198
10:21:19
86
0,06%
174,0000
219
-0,06%
173,8000
ANA
65,41%
1,11%
10,78%
52,46%
-5,08%
242,48%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,7000
0,12%
730.032
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,8000
1,22%
277.883
10:21:31
5.769
0,09%
10,8100
4.411
-0,09%
10,7900
ACX
21,34%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.001.136
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,5000
0,08%
16.157
10:21:34
512
0,00%
65,5000
792
-0,08%
65,4500
ACS
40,19%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.058.284
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5700
0,63%
71.837
10:21:28
744
0,04%
25,5800
1.228
-0,04%
25,5600
AENA
29,53%
4,33%
11,29%
45,94%
97,60%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.836.872
25,4100
25,6200
0,83%
1.500.000.000
38.355.000.000
Amadeus
71,7200
0,67%
22.371
10:21:18
293
0,00%
71,7200
587
-0,06%
71,6800
AMS
5,95%
1,10%
1,19%
24,90%
30,01%
109,44%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.604.448
71,2400
71,6400
0,56%
450.499.205
32.309.802.983
ArcelorMittal
29,3400
1,31%
32.201
10:21:18
803
0,10%
29,3700
435
0,03%
29,3500
MTS
32,13%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
944.777
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4680
0,87%
2.518.941
10:21:34
5.908
0,03%
3,4690
10.043
-0,03%
3,4670
SAB
93,81%
4,62%
19,48%
104,89%
517,39%
163,37%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
8.735.687
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2650
0,57%
3.792.589
10:21:35
6
-0,01%
8,2640
2.066
-0,04%
8,2620
SAN
88,29%
4,01%
15,82%
103,75%
254,50%
108,28%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
31.345.748
8,2180
8,2500
0,39%
14.885.325.372
123.027.214.200
Bankinter
13,0650
0,19%
80.628
10:21:35
1.152
0,08%
13,0750
2.807
0,00%
13,0650
BKT
75,48%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.053.405
13,0400
13,0900
0,38%
898.866.154
11.743.686.302
BBVA
16,5450
1,22%
1.422.753
10:21:37
1.432
0,06%
16,5550
1.920
0,00%
16,5450
BBVA
81,94%
3,83%
29,85%
93,15%
321,38%
215,54%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
23.539.448
16,3450
16,6300
1,74%
5.763.285.465
95.353.558.018
Caixabank
8,8420
0,25%
415.631
10:21:38
4.178
0,05%
8,8460
3.012
-0,02%
8,8400
CABK
76,38%
2,55%
19,57%
79,11%
264,69%
277,59%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
3.675.009
8,8200
8,8700
0,57%
7.085.565.456
62.650.569.762
Cellnex Telecom
30,2400
0,03%
31.466
10:21:31
269
0,03%
30,2500
272
0,00%
30,2400
CLNX
-0,88%
0,43%
-5,65%
-11,01%
-29,15%
106,06%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
951.532
30,2300
30,3500
0,40%
706.475.375
21.363.815.340
Acciona Energia
23,3200
0,17%
14.443
10:20:58
1.720
0,09%
23,3400
1.402
-0,09%
23,3000
ANE
34,02%
-1,27%
0,87%
17,64%
-40,13%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,3000
0,09%
336.811
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2300
-0,11%
41.985
10:21:34
3.136
0,04%
13,2350
1.568
-0,04%
13,2250
ENG
17,23%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2250
-0,15%
555.462
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,3000
-0,38%
31.916
10:21:34
137
0,00%
26,3000
1.122
-0,04%
26,2900
ELE
33,72%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
839.391
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
47,1100
1,55%
81.728
10:21:35
190
0,02%
47,1200
587
-0,02%
47,1000
FER
16,71%
4,63%
5,07%
30,36%
85,35%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
3.850.206
46,3900
47,0100
1,34%
733.755.372
34.567.215.575
Fluidra
24,3800
0,08%
4.340
10:21:20
534
0,08%
24,4000
926
-0,08%
24,3600
FDR
5,12%
4,19%
8,36%
14,88%
44,48%
794,94%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3400
-0,08%
105.809
24,3600
24,4400
0,33%
192.129.070
4.684.106.727
Grifols A
12,5550
0,00%
123.035
10:21:28
1.533
0,04%
12,5600
762
-0,04%
12,5500
GRF
38,85%
-2,15%
8,95%
54,33%
-8,01%
-30,19%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5500
-0,04%
1.544.704
12,5550
12,6650
0,88%
426.129.798
5.350.059.614
Iberdrola
16,2450
0,12%
684.538
10:21:37
667
0,00%
16,2450
4.273
-0,03%
16,2400
IBE
27,38%
4,47%
4,41%
37,71%
70,87%
274,40%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
11.120.320
16,2250
16,2500
0,15%
6.240.000.000
101.368.800.000
Inditex
43,6600
0,92%
145.274
10:21:37
1.187
0,00%
43,6600
1.355
-0,05%
43,6400
ITX
-10,50%
1,94%
3,96%
-0,72%
89,92%
84,35%
2 RESIS.
2 COMPRA
43,7000
1,02%
43,4000
0,32%
6.342.663
43,2600
43,4500
0,44%
3.116.652.000
136.073.026.320
Indra
34,1800
-1,73%
127.971
10:21:37
831
0,00%
34,1800
2.167
-0,12%
34,1400
IDR
101,48%
-1,62%
-10,65%
107,46%
318,95%
255,48%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
34,0200
-2,19%
4.374.049
34,7800
34,7000
-0,23%
176.654.402
6.038.047.460
Inmob Colonial
5,7800
-0,34%
106.641
10:21:30
3.481
0,00%
5,7800
490
-0,09%
5,7750
COL
17,39%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7700
-0,52%
616.385
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4530
-0,16%
1.255.559
10:21:20
1.152
0,02%
4,4540
8.845
-0,02%
4,4520
IAG
24,63%
3,58%
2,48%
129,86%
221,71%
17,07%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
5.591.004
4,4600
4,4920
0,72%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
56,6000
0,89%
10.872
10:21:38
433
0,00%
56,6000
140
-0,09%
56,5500
ROVI
-8,55%
5,30%
4,04%
-23,90%
17,05%
401,20%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
615.355
56,1000
56,6000
0,89%
51.235.762
2.899.944.129
Logista
29,1600
0,07%
15.305
10:17:47
1.607
0,07%
29,1800
2.469
-0,07%
29,1400
LOG
5,31%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
446.294
29,1400
29,2600
0,41%
132.750.000
3.870.990.000
Mapfre
3,8520
-0,10%
152.794
10:21:18
5.551
0,00%
3,8520
9.788
-0,10%
3,8480
MAP
61,88%
3,61%
11,54%
83,32%
182,57%
156,21%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8460
-0,26%
588.562
3,8560
3,8700
0,36%
3.079.553.273
11.862.439.208
Merlin Prop
12,9200
-0,15%
62.036
10:21:31
4.340
0,08%
12,9300
2.796
-0,08%
12,9100
MRL
29,95%
-2,64%
13,64%
26,72%
46,02%
63,65%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
801.505
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
27,0200
0,22%
18.614
10:20:34
1.642
0,00%
27,0200
2.717
-0,07%
27,0000
NTGY
21,02%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
502.950
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1900
0,94%
68.108
10:21:08
2.102
0,00%
16,1900
348
-0,06%
16,1800
PUIG
-9,22%
0,06%
0,81%
-31,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.102.669
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
101.359
10:21:11
317
0,12%
16,4200
2.542
0,06%
16,4100
REE
4,02%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.662.288
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2700
-0,23%
265.197
10:21:39
1.965
0,04%
13,2750
3.313
-0,04%
13,2650
REP
22,96%
-0,41%
2,83%
12,20%
30,46%
73,26%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2700
-0,23%
3.519.164
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7700
0,53%
335.411
10:21:20
5.480
0,00%
3,7700
6.578
-0,05%
3,7680
SCYR
23,13%
2,84%
7,11%
28,62%
80,79%
86,88%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.264.499
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0950
0,37%
73.660
10:20:36
15
0,04%
12,1000
369
-0,04%
12,0900
SLR
54,77%
5,08%
19,09%
8,27%
-47,44%
1.267,80%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
890.918
12,0500
12,1200
0,58%
124.950.876
1.511.280.845
Telefonica
4,7880
0,21%
876.165
10:21:16
240
0,02%
4,7890
1.600
0,00%
4,7880
TEF
25,60%
2,79%
6,50%
26,01%
41,68%
-34,09%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7860
0,17%
4.195.078
4,7780
4,7990
0,44%
5.670.161.554
27.148.733.521
UNICAJA
2,4180
0,17%
865.488
10:21:35
8.900
0,00%
2,4180
30.919
-0,08%
2,4160
UNI
98,67%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4180
0,17%
2.092.750
2,4140
2,4360
0,91%
2.571.434.468
6.217.728.544
MODO PRO
