Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/09/2018
ON:
MENSAJE
Avisar mensaje
5 días bajando sin parar , cuándo se va dar la vuelta !!??
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.818,2
0,19%
11.918.385
10:06:11
0
-
0,0000
0
-
0,0000
INDI
27,80%
-1,72%
2,96%
32,08%
86,73%
50,80%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
164,8000
-0,18%
3.119
10:00:40
0
-
0,0000
0
-
0,0000
ANA
56,75%
-4,79%
-0,84%
36,48%
-5,57%
257,65%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
514.011
165,1000
165,2000
0,06%
54.856.653
9.040.376.414
Acerinox
10,5700
0,19%
31.970
10:05:58
0
-
0,0000
0
-
0,0000
ACX
18,75%
-0,56%
6,22%
23,22%
40,84%
74,61%
Sin Inciden.
nEUTRAL
10,5900
0,38%
10,4800
-0,66%
337.923
10,5500
10,4800
-0,66%
249.335.371
2.635.474.871
ACS
64,4000
0,47%
14.765
10:05:08
0
-
0,0000
0
-
0,0000
ACS
37,84%
-0,31%
8,92%
65,38%
233,07%
300,70%
Sin Inciden.
nEUTRAL
64,4000
0,47%
63,8000
-0,47%
950.866
64,1000
64,1000
0,00%
271.664.594
17.495.199.854
AENA
24,1600
-1,06%
235.596
10:05:31
0
-
0,0000
0
-
0,0000
AENA
22,39%
-3,87%
-0,31%
33,04%
96,81%
0,00%
Sin Inciden.
nEUTRAL
24,4900
0,29%
24,0700
-1,43%
5.691.999
24,4200
24,4400
0,08%
1.500.000.000
36.240.000.000
Amadeus
68,4400
0,29%
61.267
10:05:59
0
-
0,0000
0
-
0,0000
AMS
1,10%
-5,91%
-3,24%
14,75%
37,21%
117,43%
Sin Inciden.
nEUTRAL
68,5000
0,38%
68,0200
-0,32%
4.193.113
68,2400
68,2400
0,00%
450.499.205
30.832.165.590
ArcelorMittal
28,0800
0,65%
7.934
10:05:00
0
-
0,0000
0
-
0,0000
MTS
26,45%
-1,40%
6,34%
42,92%
26,36%
51,78%
Sin Inciden.
nEUTRAL
28,1700
0,97%
27,7500
-0,54%
222.787
27,9000
27,8900
-0,04%
852.809.772
23.946.898.398
Banco Sabadell
3,2040
-0,34%
1.135.638
10:06:00
0
-
0,0000
0
-
0,0000
SAB
79,05%
-1,87%
0,53%
90,83%
458,72%
185,33%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
3.638.584
3,2150
3,2200
0,16%
5.023.677.732
16.095.863.453
Banco Santander
8,0700
-0,17%
2.484.535
10:06:10
0
-
0,0000
0
-
0,0000
SAN
83,85%
-1,91%
7,99%
92,98%
276,04%
133,12%
Sin Inciden.
nEUTRAL
8,1340
0,62%
8,0160
-0,84%
20.050.197
8,0840
8,1000
0,20%
14.885.325.372
120.124.575.752
Bankinter
12,5900
-0,43%
238.190
10:06:03
0
-
0,0000
0
-
0,0000
BKT
69,10%
-1,64%
0,68%
69,39%
204,10%
308,43%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
2.998.812
12,6450
12,5800
-0,51%
898.866.154
11.316.724.879
BBVA
15,4950
0,42%
713.710
10:05:55
0
-
0,0000
0
-
0,0000
BBVA
70,40%
-0,32%
4,76%
83,68%
315,24%
238,54%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
11.058.936
15,4300
15,5100
0,52%
5.763.285.465
89.302.108.280
Caixabank
8,5300
0,31%
437.644
10:06:00
0
-
0,0000
0
-
0,0000
CABK
70,16%
0,07%
2,30%
72,72%
250,31%
292,07%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,4680
-0,42%
3.733.103
8,5040
8,5040
0,00%
7.085.565.456
60.439.873.340
Cellnex Telecom
30,1300
1,07%
60.028
10:05:54
0
-
0,0000
0
-
0,0000
CLNX
-1,25%
-3,22%
-3,53%
-14,56%
-21,63%
113,92%
Sin Inciden.
nEUTRAL
30,1300
1,07%
29,6900
-0,40%
1.808.644
29,8100
29,7000
-0,37%
706.475.375
21.286.103.049
Acciona Energia
22,3200
-0,45%
19.152
10:05:05
0
-
0,0000
0
-
0,0000
ANE
28,27%
-5,51%
-5,03%
9,68%
-41,11%
0,00%
Sin Inciden.
nEUTRAL
22,4200
0,00%
22,2400
-0,80%
427.473
22,4200
22,2800
-0,62%
324.761.830
7.248.684.046
Enagas
13,1850
0,50%
137.672
10:05:33
0
-
0,0000
0
-
0,0000
ENG
16,83%
-1,68%
-0,87%
1,10%
-4,00%
17,56%
Sin Inciden.
nEUTRAL
13,1850
0,50%
13,0400
-0,61%
1.815.205
13,1200
13,0400
-0,61%
261.990.074
3.454.339.126
Endesa
25,7700
0,66%
40.384
10:06:11
0
-
0,0000
0
-
0,0000
ELE
31,03%
-1,53%
0,62%
42,44%
79,67%
164,28%
Sin Inciden.
nEUTRAL
25,7800
0,70%
25,5600
-0,16%
1.040.696
25,6000
25,5600
-0,16%
1.058.752.117
27.284.042.055
Ferrovial
46,4800
0,96%
48.420
10:06:10
0
-
0,0000
0
-
0,0000
FER
15,15%
-1,17%
4,38%
26,24%
92,73%
0,00%
Sin Inciden.
nEUTRAL
46,5100
1,02%
45,8600
-0,39%
2.250.562
46,0400
46,0200
-0,04%
733.755.372
34.104.949.691
Fluidra
24,1400
0,17%
15.587
10:05:46
0
-
0,0000
0
-
0,0000
FDR
4,08%
-1,79%
11,53%
16,40%
71,77%
873,43%
Sin Inciden.
nEUTRAL
24,1800
0,33%
24,0400
-0,25%
376.270
24,1000
24,0400
-0,25%
192.129.070
4.637.995.750
Grifols A
11,9750
0,46%
92.204
10:07:53
2.983
0,04%
11,9800
1.758
-0,04%
11,9700
GRF
32,44%
-1,52%
-6,18%
24,26%
2,63%
-28,70%
Sin Inciden.
2 COMPRA
11,9750
0,46%
11,8000
-1,01%
1.104.143
11,9200
11,8200
-0,84%
426.129.798
5.102.904.331
Iberdrola
15,7700
-0,19%
648.949
10:06:08
0
-
0,0000
0
-
0,0000
IBE
23,66%
-2,66%
1,65%
26,83%
70,29%
289,84%
Sin Inciden.
nEUTRAL
15,7800
-0,13%
15,5900
-1,33%
10.233.926
15,8000
15,7350
-0,41%
6.681.227.377
105.362.955.735
Inditex
42,8000
1,37%
202.601
10:06:00
0
-
0,0000
0
-
0,0000
ITX
-12,26%
-1,75%
3,00%
-8,12%
118,39%
93,62%
Sin Inciden.
nEUTRAL
42,9300
1,68%
42,2400
0,05%
8.671.323
42,2200
42,3200
0,24%
3.116.652.000
133.392.705.600
Indra
33,2400
-0,06%
72.950
10:05:46
0
-
0,0000
0
-
0,0000
IDR
95,94%
-3,37%
-8,07%
102,71%
347,36%
260,23%
Sin Inciden.
nEUTRAL
33,7600
1,50%
33,1600
-0,30%
2.424.858
33,2600
33,2800
0,06%
176.654.402
5.871.992.322
Inmob Colonial
5,6000
0,72%
71.194
10:01:31
0
-
0,0000
0
-
0,0000
COL
13,73%
-1,67%
-4,44%
0,78%
8,00%
13,14%
Sin Inciden.
nEUTRAL
5,6050
0,81%
5,5600
0,00%
398.686
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,4320
-1,51%
2.036.601
10:08:21
4.950
-0,02%
4,4310
312
-0,09%
4,4280
IAG
24,04%
-1,02%
2,66%
107,24%
265,19%
15,22%
Sin Inciden.
nEUTRAL
4,4810
-0,42%
4,3920
-2,40%
9.026.216
4,5000
4,4720
-0,62%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
59,3000
1,98%
27.076
10:08:16
621
0,08%
59,3500
344
-0,08%
59,2500
ROVI
-4,19%
2,23%
12,23%
-22,62%
29,35%
424,08%
2 RESIS.
12 COMPRA
59,3000
1,98%
57,9500
-0,34%
1.605.607
58,1500
58,1500
0,00%
51.235.762
3.038.280.687
Logista
28,6400
0,35%
35.491
10:06:00
0
-
0,0000
0
-
0,0000
LOG
3,44%
2,21%
1,77%
8,41%
73,42%
204,90%
Sin Inciden.
nEUTRAL
28,6600
0,42%
28,4200
-0,42%
1.016.462
28,5400
28,4800
-0,21%
132.750.000
3.801.960.000
Mapfre
3,7760
0,05%
85.415
10:06:10
0
-
0,0000
0
-
0,0000
MAP
58,68%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
nEUTRAL
3,7860
0,32%
3,7620
-0,32%
322.527
3,7740
3,7660
-0,21%
3.079.553.273
11.628.393.159
Merlin Prop
12,4700
0,32%
50.002
10:22:56
0
-
0,0000
0
-
0,0000
MRL
25,42%
-2,43%
0,24%
15,43%
54,30%
63,73%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
623.525
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3600
-0,53%
25.374
10:04:03
0
-
0,0000
0
-
0,0000
NTGY
18,06%
-2,87%
-5,45%
23,30%
11,24%
160,32%
Sin Inciden.
nEUTRAL
26,5000
0,00%
26,2400
-0,98%
668.859
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,2900
1,12%
148.671
10:02:31
0
-
0,0000
0
-
0,0000
PUIG
-8,66%
-0,79%
1,94%
-32,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3200
1,30%
16,0600
-0,31%
2.421.851
16,1100
16,1000
-0,06%
174.819.678
2.847.812.555
Red Electrica
16,7300
0,18%
59.945
10:03:06
0
-
0,0000
0
-
0,0000
REE
6,11%
0,60%
1,03%
1,62%
7,32%
64,81%
Sin Inciden.
nEUTRAL
16,7300
0,18%
16,5800
-0,72%
1.002.880
16,7000
16,6500
-0,30%
541.080.000
9.052.268.400
REPSOL
14,3350
0,84%
325.800
10:08:21
3.756
0,03%
14,3400
3.480
-0,03%
14,3300
REP
32,83%
3,27%
11,55%
30,49%
30,48%
131,76%
2 RESIS.
12 COMPRA
14,3400
0,88%
14,1500
-0,46%
4.670.343
14,2150
14,1500
-0,46%
1.157.396.053
16.591.272.420
Sacyr
3,5720
0,39%
118.395
10:04:20
0
-
0,0000
0
-
0,0000
SCYR
16,67%
-1,49%
2,94%
18,79%
77,60%
94,64%
Sin Inciden.
nEUTRAL
3,5740
0,45%
3,5560
-0,06%
422.907
3,5580
3,5640
0,17%
796.857.798
2.846.376.054
Solaria Energia
12,9550
-0,15%
133.889
10:07:14
1.319
0,15%
12,9750
1.632
0,04%
12,9600
SLR
65,77%
-8,80%
12,79%
15,00%
-34,94%
1.583,12%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
1.734.532
12,9750
13,1500
1,35%
124.950.876
1.618.738.599
Telefonica
4,5110
0,07%
1.267.878
10:05:34
0
-
0,0000
0
-
0,0000
TEF
18,33%
-1,49%
-1,87%
14,73%
35,40%
-29,09%
Sin Inciden.
nEUTRAL
4,5130
0,11%
4,4770
-0,69%
5.719.398
4,5080
4,5000
-0,18%
5.670.161.554
25.578.098.770
UNICAJA
2,3100
-0,09%
926.317
10:06:00
0
-
0,0000
0
-
0,0000
UNI
89,80%
-2,94%
2,30%
116,03%
219,20%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.139.792
2,3120
2,3100
-0,09%
2.571.434.468
5.940.013.621
