Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,4
-0,75%
24.238.770
10:42:01
0
-
0,0000
0
-
0,0000
INDI
22,01%
-0,16%
-0,43%
27,90%
74,82%
28,31%
Sin Inciden.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,3000
-0,26%
14.021
10:41:53
45
0,06%
154,4000
190
0,00%
154,3000
ANA
46,77%
0,03%
7,49%
42,81%
-9,23%
208,10%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.163.440
154,7000
155,3000
0,39%
54.856.653
8.464.381.558
Acerinox
11,2200
2,28%
374.369
10:42:01
236
-0,09%
11,2100
4.700
-0,18%
11,2000
ACX
22,55%
4,97%
3,90%
21,10%
51,48%
54,81%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.200.420
10,9700
11,0600
0,82%
249.335.371
2.797.542.863
ACS
56,3000
-0,71%
30.918
10:42:02
740
0,00%
56,3000
205
-0,09%
56,2500
ACS
20,50%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
1.740.683
56,7000
56,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,2200
-0,92%
111.422
10:42:01
1.106
0,02%
23,2250
276
-0,04%
23,2100
AENA
17,63%
2,38%
-2,60%
21,80%
90,49%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
2.587.219
23,4350
23,4400
0,02%
1.500.000.000
34.830.000.000
Amadeus
70,8200
-0,59%
40.652
10:42:01
257
0,00%
70,8200
58
-0,03%
70,8000
AMS
4,62%
-0,06%
-5,36%
15,19%
37,87%
116,96%
Sin Inciden.
8 COMPRA
71,3800
0,20%
70,5000
-1,04%
2.878.975
71,2400
71,2200
-0,03%
450.499.205
31.904.353.698
ArcelorMittal
29,3300
2,66%
90.596
10:42:01
1.866
0,17%
29,3800
1.228
0,07%
29,3500
MTS
32,08%
5,46%
10,09%
43,28%
39,54%
24,05%
3 RESIS.
12 COMPRA
29,3600
2,77%
28,8000
0,81%
2.657.181
28,5700
28,8000
0,81%
852.809.772
25.012.910.613
Banco Sabadell
3,0350
-0,39%
3.737.376
10:42:01
2.352
0,07%
3,0370
13.957
0,03%
3,0360
SAB
69,61%
5,55%
9,30%
77,60%
439,14%
107,51%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
11.342.936
3,0470
3,0600
0,43%
5.288.229.262
16.049.775.810
Banco Santander
7,3870
-2,16%
7.282.192
10:42:01
4.920
0,03%
7,3890
700
0,00%
7,3870
SAN
68,29%
1,95%
6,47%
70,91%
219,66%
71,81%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
53.793.552
7,5500
7,5290
-0,28%
14.885.325.372
109.957.898.523
Bankinter
11,4850
-1,08%
352.546
10:42:01
1.945
0,04%
11,4900
2.188
-0,04%
11,4800
BKT
54,26%
0,61%
5,08%
62,77%
171,67%
238,84%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.048.991
11,6100
11,6100
0,00%
898.866.154
10.323.477.779
BBVA
13,5150
-0,63%
866.090
10:41:58
336
0,04%
13,5200
3.876
0,00%
13,5150
BBVA
48,62%
2,15%
2,69%
50,17%
276,10%
160,08%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
11.705.206
13,6000
13,6000
0,00%
5.763.285.465
77.890.803.059
Caixabank
7,6420
-1,72%
1.166.874
10:42:01
3.724
0,08%
7,6480
5.073
0,03%
7,6440
CABK
52,45%
0,47%
3,32%
57,71%
217,43%
200,74%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
8.917.251
7,7760
7,7880
0,15%
7.085.565.456
54.147.891.215
Cellnex Telecom
32,3900
0,12%
45.618
10:41:54
431
0,03%
32,4000
3.736
-0,03%
32,3800
CLNX
6,16%
-2,76%
-3,97%
2,47%
-15,95%
135,22%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.477.567
32,3500
32,5000
0,46%
706.475.375
22.882.737.396
Acciona Energia
22,3600
0,18%
46.172
10:41:46
247
0,09%
22,3800
1.534
0,00%
22,3600
ANE
28,50%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.032.406
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,3550
-0,34%
79.813
10:41:45
87
0,00%
13,3550
2.781
-0,07%
13,3450
ENG
18,34%
-2,20%
-1,59%
6,11%
-8,65%
16,16%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3400
-0,45%
1.065.903
13,4000
13,4000
0,00%
261.990.074
3.498.877.438
Endesa
26,3900
-0,45%
86.730
10:42:01
1.185
0,04%
26,4000
1.375
-0,04%
26,3800
ELE
34,18%
-1,05%
1,26%
55,05%
75,74%
187,18%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
2.288.805
26,5100
26,5100
0,00%
1.058.752.117
27.940.468.368
Ferrovial
44,8400
-0,33%
26.956
10:42:01
188
0,02%
44,8500
78
0,00%
44,8400
FER
11,09%
-0,64%
-0,55%
22,63%
79,56%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.208.707
44,9900
45,1700
0,40%
733.755.372
32.901.590.880
Fluidra
22,5000
0,90%
47.398
10:41:48
1.172
0,09%
22,5200
1.178
-0,09%
22,4800
FDR
-2,99%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5000
0,90%
22,1800
-0,54%
1.066.455
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5350
1,54%
1.120.997
10:42:01
1.096
0,09%
11,5450
2.340
-0,04%
11,5300
GRF
26,09%
9,01%
9,84%
14,13%
-31,66%
-31,58%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
12.930.700
11,3600
11,3300
-0,26%
426.129.798
4.915.407.220
Iberdrola
15,5650
-0,57%
568.467
10:41:57
4.138
0,03%
15,5700
6.403
-0,03%
15,5600
IBE
22,05%
-2,30%
-1,15%
37,32%
79,30%
265,49%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,5450
-0,70%
8.848.189
15,6550
15,6550
0,00%
6.240.000.000
97.125.600.000
Inditex
43,5500
0,05%
108.629
10:42:02
580
0,02%
43,5600
712
-0,02%
43,5400
ITX
-10,72%
-1,84%
-11,24%
-1,54%
108,28%
91,20%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
4.730.793
43,5300
43,6300
0,23%
3.116.652.000
135.730.194.600
Indra
38,1800
-2,90%
544.980
10:41:49
357
0,00%
38,1800
138
-0,05%
38,1600
IDR
125,06%
4,49%
11,31%
101,69%
320,31%
275,61%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,9400
-3,51%
20.807.336
39,3200
39,3200
0,00%
176.654.402
6.744.665.068
Inmob Colonial
5,9500
-1,16%
113.176
10:41:52
6.675
0,08%
5,9550
3.488
-0,08%
5,9450
COL
20,84%
-0,67%
-0,33%
15,04%
11,64%
15,79%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
673.397
6,0200
6,0250
0,08%
627.344.687
3.732.700.888
IAG
4,1720
-0,69%
3.060.949
10:42:01
3.183
0,07%
4,1750
11.483
0,00%
4,1720
IAG
16,76%
4,09%
4,81%
103,20%
230,48%
13,52%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
12.770.279
4,2010
4,2150
0,33%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
55,7500
0,81%
11.950
10:42:01
1.212
0,00%
55,7500
228
-0,18%
55,6500
ROVI
-11,44%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
666.213
55,3000
55,6500
0,63%
51.235.762
2.856.393.732
Logista
28,0200
0,36%
71.400
10:42:01
1.576
0,07%
28,0400
880
0,00%
28,0200
LOG
1,20%
-0,07%
-1,61%
12,81%
83,13%
181,76%
1 RESIS.
4 COMPRA
28,0400
0,43%
27,9000
-0,07%
2.000.628
27,9200
27,9200
0,00%
132.750.000
3.719.655.000
Mapfre
3,5500
-1,83%
449.035
10:42:01
7.516
0,06%
3,5520
7.254
-0,06%
3,5480
MAP
49,18%
0,91%
6,15%
75,50%
162,56%
112,76%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.594.074
3,6160
3,6080
-0,22%
3.079.553.273
10.932.414.119
Merlin Prop
11,2100
-0,27%
76.251
10:41:56
2.420
0,09%
11,2200
2.096
0,00%
11,2100
MRL
12,75%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2000
-0,36%
854.774
11,2400
11,2900
0,44%
563.724.899
6.319.356.118
Naturgy
27,1800
-0,51%
38.866
10:41:48
1.819
0,07%
27,2000
305
0,00%
27,1800
NTGY
19,08%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.056.378
27,3200
27,4200
0,37%
969.613.801
26.354.103.111
Puig Brands
16,6900
1,21%
83.146
10:41:21
2.999
0,00%
16,6900
200
-0,12%
16,6700
PUIG
-6,42%
-2,40%
-3,47%
-35,55%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8000
1,88%
16,5900
0,61%
1.387.707
16,4900
16,5900
0,61%
174.819.678
2.917.740.426
Red Electrica
17,5400
-0,74%
61.516
10:41:42
2.921
0,06%
17,5500
1.792
-0,06%
17,5300
REE
11,25%
-0,45%
1,89%
11,65%
14,74%
67,55%
2 SOPOR.
-2 VENTA
17,7500
0,45%
17,5200
-0,85%
1.078.991
17,6700
17,7100
0,23%
541.080.000
9.490.543.200
REPSOL
12,7750
-0,04%
569.829
10:42:01
4.952
0,04%
12,7800
4.082
-0,04%
12,7700
REP
18,37%
3,68%
8,94%
-0,86%
19,69%
49,45%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7750
-0,04%
7.279.565
12,7800
12,8200
0,31%
1.157.396.053
14.785.734.577
Sacyr
3,5820
-0,11%
1.023.866
10:42:01
5.207
0,06%
3,5840
4.868
-0,06%
3,5800
SCYR
16,99%
0,56%
1,37%
12,66%
71,71%
47,50%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.667.488
3,5860
3,6000
0,39%
796.857.798
2.854.344.632
Solaria Energia
10,3500
-0,72%
274.295
10:42:01
1.415
0,05%
10,3550
2.355
-0,10%
10,3400
SLR
32,44%
-0,86%
17,86%
-9,56%
-53,23%
995,77%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
2.838.953
10,4250
10,4800
0,53%
124.950.876
1.293.241.567
Telefonica
4,5070
-0,24%
682.759
10:42:00
3.181
0,04%
4,5090
8.967
0,00%
4,5070
TEF
18,23%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.077.195
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0840
-1,04%
972.672
10:41:57
11.994
0,10%
2,0860
16.176
0,00%
2,0840
UNI
71,23%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.027.048
2,1060
2,1100
0,19%
2.571.434.468
5.358.869.431
MODO PRO
