Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,6
-0,66%
34.288.986
12:28:20
0
-
0,0000
0
-
0,0000
INDI
22,13%
-0,11%
-0,37%
27,97%
74,90%
28,38%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,4000
-0,19%
18.418
12:28:21
279
0,06%
154,5000
167
-0,06%
154,3000
ANA
46,86%
-0,29%
7,15%
42,35%
-9,52%
207,10%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.843.739
154,7000
155,3000
0,39%
54.856.653
8.469.867.223
Acerinox
11,1700
1,82%
467.133
12:28:19
3.958
0,09%
11,1800
1.351
0,00%
11,1700
ACX
22,00%
4,69%
3,62%
20,78%
51,08%
54,40%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.217.876
10,9700
11,0600
0,82%
249.335.371
2.785.076.094
ACS
56,3500
-0,62%
44.325
12:27:42
779
0,00%
56,3500
217
-0,09%
56,3000
ACS
20,61%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.497.714
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,2300
-0,87%
174.438
12:28:22
223
0,00%
23,2300
543
-0,04%
23,2200
AENA
17,68%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.052.195
23,4350
23,4400
0,02%
1.500.000.000
34.845.000.000
Amadeus
71,2200
-0,03%
63.254
12:28:20
284
0,03%
71,2400
368
0,00%
71,2200
AMS
5,21%
0,37%
-4,96%
15,68%
38,45%
117,87%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
4.504.950
71,2400
71,2200
-0,03%
450.499.205
32.084.553.380
ArcelorMittal
29,3400
2,70%
138.946
12:28:11
472
0,03%
29,3500
500
-0,03%
29,3300
MTS
32,13%
5,57%
10,21%
43,42%
39,68%
24,18%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.076.676
28,5700
28,8000
0,81%
852.809.772
25.021.438.710
Banco Sabadell
3,0520
0,16%
5.472.169
12:28:25
4.548
0,00%
3,0520
9.836
-0,03%
3,0510
SAB
70,56%
5,62%
9,37%
77,71%
439,50%
107,65%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
16.701.060
3,0470
3,0600
0,43%
5.288.229.262
16.139.675.708
Banco Santander
7,3990
-2,00%
9.270.559
12:28:22
1.489
0,00%
7,3990
3.657
-0,01%
7,3980
SAN
68,57%
2,01%
6,54%
71,02%
219,88%
71,93%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
68.592.866
7,5500
7,5290
-0,28%
14.885.325.372
110.136.522.427
Bankinter
11,5450
-0,56%
481.610
12:28:19
6
0,09%
11,5550
3.304
0,04%
11,5500
BKT
55,06%
1,01%
5,49%
63,41%
172,73%
240,17%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.560.187
11,6100
11,6100
0,00%
898.866.154
10.377.409.748
BBVA
13,5800
-0,15%
1.480.221
12:28:25
4.405
0,04%
13,5850
3.395
0,00%
13,5800
BBVA
49,34%
2,34%
2,88%
50,45%
276,80%
160,56%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
20.101.401
13,6000
13,6000
0,00%
5.763.285.465
78.265.416.615
Caixabank
7,6600
-1,49%
1.700.928
12:28:23
578
0,03%
7,6620
1.872
0,00%
7,6600
CABK
52,81%
0,60%
3,46%
57,91%
217,85%
201,13%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.029.108
7,7760
7,7880
0,15%
7.085.565.456
54.275.431.393
Cellnex Telecom
32,2700
-0,25%
76.927
12:28:18
210
0,00%
32,2700
251
-0,03%
32,2600
CLNX
5,77%
-3,12%
-4,33%
2,09%
-16,26%
134,35%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,2700
-0,25%
2.482.434
32,3500
32,5000
0,46%
706.475.375
22.797.960.351
Acciona Energia
22,3600
0,18%
76.288
12:28:25
2.244
0,09%
22,3800
1.739
-0,09%
22,3400
ANE
28,50%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.705.800
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,3150
-0,63%
155.210
12:28:22
4.711
0,00%
13,3150
3.556
-0,04%
13,3100
ENG
17,98%
-2,64%
-2,03%
5,64%
-9,06%
15,63%
2 SOPOR.
-4 VENTA
13,4350
0,26%
13,3150
-0,63%
2.066.621
13,4000
13,4000
0,00%
261.990.074
3.488.397.835
Endesa
26,4200
-0,34%
159.366
12:28:19
1.180
0,00%
26,4200
485
-0,04%
26,4100
ELE
34,33%
-1,20%
1,11%
54,81%
75,48%
186,75%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
4.210.450
26,5100
26,5100
0,00%
1.058.752.117
27.972.230.931
Ferrovial
44,7700
-0,49%
37.402
12:28:19
375
0,04%
44,7900
145
0,00%
44,7700
FER
10,91%
-0,67%
-0,58%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.674.488
44,9900
45,1700
0,40%
733.755.372
32.850.228.004
Fluidra
22,4800
0,81%
66.029
12:28:13
2.076
0,00%
22,4800
2.001
-0,18%
22,4400
FDR
-3,07%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.484.332
22,3000
22,2800
-0,09%
192.129.070
4.319.061.494
Grifols A
11,5100
1,32%
1.432.412
12:28:01
84
0,04%
11,5150
1.882
-0,04%
11,5050
GRF
25,82%
8,73%
9,56%
13,83%
-31,83%
-31,75%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.487.062
11,3600
11,3300
-0,26%
426.129.798
4.904.753.975
Iberdrola
15,5250
-0,83%
905.565
12:28:20
3.161
0,00%
15,5250
951
-0,03%
15,5200
IBE
21,74%
-2,61%
-1,46%
36,88%
78,72%
264,32%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
14.058.897
15,6550
15,6550
0,00%
6.240.000.000
96.876.000.000
Inditex
43,6600
0,30%
172.187
12:28:21
730
0,05%
43,6800
162
0,02%
43,6700
ITX
-10,50%
-1,82%
-11,22%
-1,52%
108,33%
91,24%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
7.517.684
43,5300
43,6300
0,23%
3.116.652.000
136.073.026.320
Indra
38,2600
-2,70%
714.421
12:28:06
255
0,00%
38,2600
920
-0,10%
38,2200
IDR
125,54%
5,59%
12,48%
103,81%
324,74%
279,57%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
27.333.747
39,3200
39,3200
0,00%
176.654.402
6.758.797.421
Inmob Colonial
5,9450
-1,25%
227.942
12:28:18
7.730
0,08%
5,9500
1.905
0,00%
5,9450
COL
20,74%
-0,67%
-0,33%
15,04%
11,64%
15,79%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.355.115
6,0200
6,0250
0,08%
627.344.687
3.729.564.164
IAG
4,1190
-1,95%
4.922.158
12:28:24
3.292
0,05%
4,1210
5.697
0,00%
4,1190
IAG
15,28%
5,11%
5,84%
105,20%
233,73%
14,63%
1 RESIS.
12 COMPRA
4,2170
0,38%
4,1190
-1,95%
20.274.369
4,2010
4,2150
0,33%
4.971.476.010
20.477.509.685
Labor Farmac Rovi
55,5500
0,45%
23.398
12:28:01
773
0,18%
55,6500
508
0,00%
55,5500
ROVI
-11,76%
-0,18%
-0,98%
-32,99%
-4,67%
339,67%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.299.759
55,3000
55,6500
0,63%
51.235.762
2.846.146.579
Logista
28,0000
0,29%
108.787
12:28:18
2.548
0,07%
28,0200
358
0,00%
28,0000
LOG
1,12%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.046.036
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5620
-1,49%
628.214
12:28:02
2.374
0,00%
3,5620
8.320
-0,06%
3,5600
MAP
49,69%
0,97%
6,21%
75,60%
162,71%
112,88%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.237.698
3,6160
3,6080
-0,22%
3.079.553.273
10.969.368.758
Merlin Prop
11,2400
0,00%
118.106
12:27:56
2.958
0,09%
11,2500
917
0,00%
11,2400
MRL
13,05%
0,27%
3,11%
10,62%
43,20%
54,47%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.327.511
11,2400
11,2900
0,44%
563.724.899
6.336.267.865
Naturgy
27,2200
-0,37%
55.678
12:28:13
2.375
0,07%
27,2400
22
0,00%
27,2200
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.515.555
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,8300
2,06%
174.905
12:27:56
227
0,24%
16,8700
370
0,12%
16,8500
PUIG
-5,63%
-1,40%
-2,49%
-34,89%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8800
2,37%
16,5900
0,61%
2.943.651
16,4900
16,5900
0,61%
174.819.678
2.942.215.181
Red Electrica
17,4600
-1,19%
113.785
12:28:17
2.736
0,00%
17,4600
2.063
-0,06%
17,4500
REE
10,74%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4300
-1,36%
1.986.686
17,6700
17,7100
0,23%
541.080.000
9.447.256.800
REPSOL
12,8450
0,51%
879.068
12:28:21
12.394
0,00%
12,8450
6.536
-0,04%
12,8400
REP
19,02%
4,05%
9,32%
-0,51%
20,11%
49,97%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
11.291.628
12,7800
12,8200
0,31%
1.157.396.053
14.866.752.301
Sacyr
3,5800
-0,17%
1.106.740
12:28:01
2.673
0,06%
3,5820
2.923
0,00%
3,5800
SCYR
16,93%
0,79%
1,60%
12,91%
72,09%
47,82%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.962.129
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3150
-1,06%
369.945
12:28:10
1.713
0,05%
10,3200
1.132
-0,10%
10,3050
SLR
31,99%
-1,48%
17,12%
-10,13%
-53,52%
988,89%
1 SOPOR.
8 COMPRA
10,5500
1,20%
10,2950
-1,25%
3.815.983
10,4250
10,4800
0,53%
124.950.876
1.288.868.286
Telefonica
4,5050
-0,29%
1.081.255
12:28:18
6.520
-0,02%
4,5040
2.565
-0,07%
4,5020
TEF
18,17%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
4.871.054
4,5180
4,5100
-0,18%
5.670.161.554
25.544.077.801
UNICAJA
2,0980
-0,38%
1.359.468
12:27:48
63.770
0,10%
2,1000
17.135
-0,10%
2,0960
UNI
72,38%
2,24%
7,99%
75,78%
203,33%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.852.164
2,1060
2,1100
0,19%
2.571.434.468
5.394.869.514
MODO PRO
