Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.801,5
-0,87%
30.777.400
15:23:41
0
-
0,0000
0
-
0,0000
INDI
19,03%
-2,16%
-2,23%
24,68%
69,22%
25,95%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.793,2
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
52.358
15:23:33
377
0,07%
145,2000
273
-0,07%
145,0000
ANA
33,49%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.597.146
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4900
-1,32%
226.451
15:23:43
3.630
0,10%
10,5000
3.330
-0,10%
10,4800
ACX
14,58%
-0,48%
-2,70%
12,02%
27,87%
29,51%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.375.471
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,1000
-1,78%
57.482
15:23:38
546
0,09%
55,1500
624
0,00%
55,1000
ACS
14,82%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
3.167.258
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8550
-1,15%
374.078
14:49:20
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
8.549.553
23,1200
23,0850
-0,15%
1.500.000.000
34.282.500.000
Amadeus
68,8200
-2,11%
209.146
15:23:40
217
0,00%
68,8200
348
-0,06%
68,7800
AMS
1,67%
-4,48%
-5,56%
11,09%
35,76%
117,19%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,5800
-2,45%
14.393.428
70,3000
69,6600
-0,91%
450.499.205
31.003.355.288
ArcelorMittal
26,2300
-2,42%
95.713
15:23:45
817
0,19%
26,2800
241
0,11%
26,2600
MTS
18,12%
-1,10%
-4,97%
20,83%
10,13%
-0,08%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.510.552
26,8800
26,5300
-1,30%
852.809.772
22.369.200.320
Banco Sabadell
2,7630
-1,50%
3.323.832
15:23:36
10.498
0,04%
2,7640
29.823
-0,04%
2,7620
SAB
54,41%
-2,89%
-0,47%
69,07%
312,17%
85,20%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7630
-1,50%
9.183.748
2,8050
2,8000
-0,18%
5.387.690.082
14.886.187.697
Banco Santander
6,8580
-1,49%
6.192.372
15:23:44
752
0,03%
6,8600
1.774
0,01%
6,8590
SAN
56,24%
-2,33%
-1,54%
59,75%
186,64%
60,74%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8530
-1,57%
42.467.287
6,9620
6,9230
-0,56%
14.885.325.372
102.083.561.401
Bankinter
11,1000
-0,40%
291.850
15:23:42
4.048
0,05%
11,1050
2.535
-0,05%
11,0950
BKT
47,06%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.239.535
11,1450
11,0750
-0,63%
898.866.154
9.977.414.309
BBVA
12,9300
-1,11%
1.044.495
15:23:45
4.609
0,08%
12,9400
4.533
0,00%
12,9300
BBVA
42,19%
-2,35%
-4,16%
49,51%
268,90%
147,72%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
13.505.320
13,0750
12,9900
-0,65%
5.763.285.465
74.519.281.062
Caixabank
7,3060
-0,98%
1.407.692
15:23:45
5.882
0,05%
7,3100
1.625
0,00%
7,3060
CABK
45,74%
-1,73%
-2,46%
54,61%
166,44%
181,65%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
10.284.598
7,3780
7,3260
-0,70%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,6500
-0,58%
130.729
15:23:36
977
0,03%
32,6600
7
-0,03%
32,6400
CLNX
7,01%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.268.302
32,8400
32,6900
-0,46%
706.475.375
23.066.420.994
Acciona Energia
18,6400
0,16%
93.032
15:23:34
1.995
0,05%
18,6500
721
-0,05%
18,6300
ANE
7,12%
-4,22%
9,88%
-4,07%
-42,28%
0,00%
Sin Inciden.
2 COMPRA
18,6400
0,16%
18,3000
-1,67%
1.734.116
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2600
-0,80%
212.985
15:23:33
1.578
0,04%
14,2650
2.699
-0,04%
14,2550
ENG
21,05%
-0,10%
5,86%
10,96%
-8,54%
20,39%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.037.166
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9400
0,22%
235.846
15:23:41
3.001
0,07%
26,9600
1.977
0,00%
26,9400
ELE
32,85%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.353.691
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,8300
-0,07%
105.273
15:23:33
57
0,02%
43,8400
78
0,00%
43,8300
FER
8,59%
-1,97%
-3,00%
22,59%
94,07%
0,00%
Sin Inciden.
nEUTRAL
43,8400
-0,05%
43,5100
-0,80%
4.614.116
43,8600
43,6700
-0,43%
729.559.951
31.976.612.652
Fluidra
20,9600
-1,41%
98.283
15:20:34
2.444
0,19%
21,0000
2.837
0,00%
20,9600
FDR
-10,88%
-4,47%
-3,59%
-0,63%
11,63%
718,40%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9600
-1,41%
2.060.012
21,2600
21,0600
-0,94%
192.129.070
4.027.025.307
Grifols A
10,1700
-1,98%
992.051
15:23:42
2.131
0,00%
10,1700
2.065
-0,10%
10,1600
GRF
11,17%
-3,94%
10,48%
16,48%
-43,46%
-39,40%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
10.089.159
10,3750
10,2850
-0,87%
426.129.798
4.333.740.046
Iberdrola
16,1850
-0,06%
990.152
15:23:42
9.952
0,03%
16,1900
7.213
-0,03%
16,1800
IBE
23,77%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
16.025.610
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1400
-0,65%
418.118
15:23:44
800
0,02%
44,1500
634
-0,02%
44,1300
ITX
-9,51%
-4,56%
-9,01%
-2,82%
125,82%
94,54%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
18.455.729
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
34,5200
-4,90%
598.790
15:23:42
295
0,00%
34,5200
1.000
-0,06%
34,5000
IDR
102,11%
-3,81%
8,06%
68,75%
246,75%
278,50%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,3800
-5,29%
20.670.231
36,3000
36,2000
-0,28%
176.654.402
6.098.109.957
Inmob Colonial
5,8850
-0,68%
173.669
15:23:33
3.944
0,08%
5,8900
7.818
-0,08%
5,8800
COL
19,52%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.022.042
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6650
-1,98%
3.779.375
15:23:21
304
-0,03%
3,6640
3.173
-0,05%
3,6630
IAG
0,99%
-5,67%
-7,32%
83,39%
180,15%
1,57%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.851.409
3,7390
3,7100
-0,78%
4.971.476.010
18.220.459.577
Labor Farmac Rovi
55,3500
0,54%
42.105
15:23:33
356
0,00%
55,3500
330
-0,09%
55,3000
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.330.512
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9400
-0,64%
89.910
15:23:42
1.374
0,00%
27,9400
1.533
-0,07%
27,9200
LOG
0,91%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9200
-0,71%
2.512.085
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2780
-0,67%
481.976
15:23:43
5.222
0,00%
3,2780
9.799
-0,12%
3,2740
MAP
37,75%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.579.917
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
11,0100
-0,45%
134.032
15:23:06
6.177
0,09%
11,0200
1.087
-0,09%
11,0000
MRL
10,74%
2,13%
3,87%
8,89%
37,11%
54,77%
Sin Inciden.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.475.692
11,0600
10,9900
-0,63%
563.724.899
6.206.611.138
Naturgy
26,6000
-0,23%
62.795
15:22:56
7
0,08%
26,6200
1.361
0,00%
26,6000
NTGY
16,54%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5500
-1,14%
169.485
15:23:17
142
0,00%
16,5500
237
-0,06%
16,5400
PUIG
-7,20%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.804.977
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,1900
-0,27%
139.314
15:23:25
442
0,05%
18,2000
2.110
0,00%
18,1900
REE
11,58%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.534.122
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7000
1,40%
2.226.393
15:23:42
3.412
0,08%
12,7100
2.137
0,00%
12,7000
REP
13,10%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
28.275.191
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4960
-1,69%
660.125
15:23:32
551
0,00%
3,4960
4.491
-0,06%
3,4940
SCYR
12,71%
-1,97%
-0,17%
10,49%
61,43%
38,08%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.307.797
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4420
2,61%
1.029.314
15:23:38
1.153
0,02%
9,4440
56
-0,06%
9,4360
SLR
20,82%
6,68%
45,35%
-20,27%
-52,90%
915,91%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.718.783
9,2020
9,2500
0,52%
124.950.876
1.179.786.171
Telefonica
4,5670
-0,26%
2.502.214
15:23:42
2.732
0,00%
4,5670
5.196
-0,04%
4,5650
TEF
19,80%
2,45%
5,00%
22,35%
30,38%
-33,31%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.427.611
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8820
-1,57%
2.091.654
15:23:33
24.087
0,11%
1,8840
718
0,00%
1,8820
UNI
54,63%
-2,75%
-0,64%
62,26%
149,40%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8820
-1,57%
3.936.493
1,9120
1,9030
-0,47%
2.571.434.468
4.839.439.669
MODO PRO
