Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.216,7
0,97%
52.895.610
13:41:45
0
-
0,0000
0
-
0,0000
INDI
22,61%
1,23%
-0,24%
30,45%
75,52%
32,80%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,1000
0,72%
30.687
13:41:11
706
0,07%
153,2000
422
-0,07%
153,0000
ANA
45,63%
1,08%
6,17%
45,04%
-10,29%
215,78%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.698.180
152,0000
153,0000
0,66%
54.856.653
8.398.553.574
Acerinox
11,0100
1,10%
557.157
13:41:46
4.183
0,18%
11,0300
2.606
0,00%
11,0100
ACX
20,26%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.134.299
10,8900
10,9200
0,28%
249.335.371
2.745.182.435
ACS
56,5500
0,35%
95.016
13:41:50
817
0,18%
56,6500
1.406
0,00%
56,5500
ACS
21,04%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.373.155
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4150
2,36%
300.790
13:41:50
507
0,00%
23,4150
163
-0,02%
23,4100
AENA
18,62%
3,29%
-2,40%
24,39%
91,68%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.042.998
22,8750
22,9350
0,26%
1.500.000.000
35.122.500.000
Amadeus
71,3600
0,93%
84.541
13:41:45
67
0,03%
71,3800
102
0,00%
71,3600
AMS
5,42%
1,16%
-4,65%
16,58%
38,45%
122,38%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
6.032.846
70,7000
70,9600
0,37%
450.499.205
32.147.623.269
ArcelorMittal
28,5400
1,64%
120.668
13:41:11
400
0,00%
28,5400
1.336
-0,07%
28,5200
MTS
28,53%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.443.865
28,0800
28,0800
0,00%
852.809.772
24.339.190.893
Banco Sabadell
3,0500
2,52%
10.068.204
13:41:50
20.164
0,03%
3,0510
15.376
-0,03%
3,0490
SAB
70,45%
7,42%
8,57%
80,84%
440,91%
113,99%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
30.708.022
2,9750
3,0000
0,84%
5.288.229.262
16.129.099.249
Banco Santander
7,4550
1,08%
13.935.144
13:41:50
1.388
0,00%
7,4550
1.528
-0,01%
7,4540
SAN
69,84%
4,61%
5,15%
76,71%
222,22%
79,67%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
103.886.499
7,3750
7,3930
0,24%
14.885.325.372
110.970.100.648
Bankinter
11,6600
2,24%
286.502
13:41:47
2.856
0,04%
11,6650
3.684
-0,04%
11,6550
BKT
56,61%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.340.613
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,6250
1,95%
3.467.792
13:41:50
7.302
0,04%
13,6300
2.371
0,00%
13,6250
BBVA
49,83%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
47.248.666
13,3650
13,4500
0,64%
5.763.285.465
78.524.764.461
Caixabank
7,7140
1,50%
2.199.903
13:41:44
3.482
0,00%
7,7140
975
-0,03%
7,7120
CABK
53,88%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
16.970.052
7,6000
7,6440
0,58%
7.085.565.456
54.658.051.928
Cellnex Telecom
32,4300
0,37%
141.850
13:41:43
257
0,00%
32,4300
366
-0,03%
32,4200
CLNX
6,29%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.600.196
32,3100
32,3000
-0,03%
706.475.375
22.910.996.411
Acciona Energia
22,2000
0,91%
125.133
13:40:57
1.269
0,09%
22,2200
4.485
-0,09%
22,1800
ANE
27,58%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.777.953
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4250
-0,07%
311.726
13:41:50
30
0,04%
13,4300
1.472
0,00%
13,4250
ENG
18,96%
-0,92%
-0,47%
13,40%
-8,14%
19,57%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.184.922
13,4350
13,4350
0,00%
261.990.074
3.517.216.743
Endesa
26,5700
0,61%
211.004
13:41:41
1.540
0,00%
26,5700
1.461
-0,08%
26,5500
ELE
35,09%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.606.376
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0700
0,76%
58.986
13:41:50
691
0,02%
45,0800
80
-0,02%
45,0600
FER
11,66%
0,63%
0,74%
25,96%
80,56%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.658.499
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1600
1,09%
50.715
13:41:02
1.837
0,09%
22,1800
2.535
-0,09%
22,1400
FDR
-4,45%
0,73%
1,23%
17,01%
25,46%
768,92%
2 RESIS.
10 COMPRA
22,1600
1,09%
21,8000
-0,55%
1.123.844
21,9200
22,1000
0,82%
192.129.070
4.257.580.191
Grifols A
11,1750
3,47%
2.053.080
13:41:28
3.496
0,04%
11,1800
4.634
-0,09%
11,1650
GRF
22,16%
5,14%
7,47%
15,37%
-34,05%
-33,92%
3 RESIS.
12 COMPRA
11,1750
3,47%
10,5950
-1,90%
22.943.169
10,8000
10,6600
-1,30%
426.129.798
4.762.000.493
Iberdrola
15,6650
0,22%
1.492.911
13:41:49
5.205
0,00%
15,6650
8
-0,03%
15,6600
IBE
22,83%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
23.386.451
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,3900
0,37%
310.169
13:41:49
453
0,02%
43,4000
522
-0,02%
43,3800
ITX
-11,05%
-1,25%
-10,75%
-1,15%
107,14%
97,29%
1 RESIS.
-12 VENTA
43,4400
0,49%
43,1100
-0,28%
13.458.233
43,2300
43,3000
0,16%
3.116.652.000
135.231.530.280
Indra
38,8000
4,02%
843.776
13:41:20
491
0,05%
38,8200
5.512
-0,05%
38,7800
IDR
128,72%
8,99%
10,97%
110,25%
330,28%
279,20%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
32.738.509
37,3000
38,0200
1,93%
176.654.402
6.854.190.798
Inmob Colonial
6,0250
2,55%
609.993
13:41:50
2.517
0,00%
6,0250
4.587
-0,08%
6,0200
COL
22,36%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.675.208
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1720
-0,07%
5.089.836
13:41:50
4.500
0,05%
4,1740
5.290
0,00%
4,1720
IAG
16,76%
4,80%
5,62%
110,52%
230,40%
16,90%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
21.234.796
4,1750
4,1910
0,38%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
55,3500
0,45%
58.914
13:41:35
288
0,09%
55,4000
391
0,00%
55,3500
ROVI
-12,07%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.260.890
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9400
0,87%
62.518
13:41:35
11.274
0,00%
27,9400
1.383
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.746.753
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6260
1,63%
1.174.500
13:41:37
10.653
0,06%
3,6280
13.383
-0,06%
3,6240
MAP
52,38%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.258.737
3,5680
3,5640
-0,11%
3.079.553.273
11.166.460.168
Merlin Prop
11,2000
1,82%
166.978
13:41:39
4.491
0,18%
11,2200
79
0,09%
11,2100
MRL
12,65%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.870.154
11,0000
11,0600
0,55%
563.724.899
6.313.718.869
Naturgy
27,4000
0,22%
38.789
13:41:41
1.493
0,00%
27,4000
2.190
-0,07%
27,3800
NTGY
20,05%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.062.819
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,5200
-0,60%
443.759
13:40:59
1.033
0,12%
16,5400
1.682
0,00%
16,5200
PUIG
-7,37%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.330.899
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7500
0,57%
134.109
13:41:01
2.091
0,11%
17,7700
2.057
0,00%
17,7500
REE
12,58%
0,85%
3,17%
14,52%
16,11%
74,37%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.380.435
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7550
-0,66%
1.675.244
13:41:48
2.112
0,00%
12,7550
3.058
-0,04%
12,7500
REP
18,19%
4,99%
11,02%
0,92%
19,83%
53,54%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
21.367.737
12,8400
12,6500
-1,48%
1.157.396.053
14.762.586.656
Sacyr
3,5740
1,07%
799.358
13:41:39
20.496
0,00%
3,5740
2.260
-0,06%
3,5720
SCYR
16,73%
1,36%
4,29%
14,44%
71,14%
51,93%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.856.905
3,5360
3,5360
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,1800
1,55%
379.411
13:41:17
2.062
0,05%
10,1850
369
-0,05%
10,1750
SLR
30,26%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.862.404
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5320
0,78%
1.799.570
13:41:41
6.899
0,02%
4,5330
806
0,00%
4,5320
TEF
18,88%
-0,40%
0,53%
23,44%
20,58%
-32,83%
1 RESIS.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
8.155.651
4,4970
4,5000
0,07%
5.670.161.554
25.697.172.163
UNICAJA
2,1100
0,96%
3.664.092
13:41:47
23.460
0,09%
2,1120
4.097
0,00%
2,1100
UNI
73,36%
5,77%
7,94%
80,65%
205,07%
0,00%
1 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.731.234
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
