Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,2
0,10%
82.506.885
17:15:25
0
-
0,0000
0
-
0,0000
INDI
21,22%
1,24%
1,57%
25,37%
74,59%
22,86%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
164,8000
-2,20%
693.275
17:15:25
135
0,06%
164,9000
448
0,00%
164,8000
ANA
56,75%
5,77%
14,50%
52,36%
-0,57%
210,45%
Sin Inciden.
12 COMPRA
168,9000
0,24%
164,7000
-2,26%
114.251.720
168,5000
168,7000
0,12%
54.856.653
9.040.376.414
Acerinox
10,8000
-0,46%
438.672
17:15:17
1.638
0,00%
10,8000
4.462
-0,09%
10,7900
ACX
17,96%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.737.658
10,8500
10,9000
0,46%
249.335.371
2.692.822.007
ACS
59,8500
0,59%
221.007
17:15:19
1.464
0,08%
59,9000
713
0,00%
59,8500
ACS
28,10%
7,06%
9,77%
58,43%
214,60%
236,94%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
13.227.269
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,4700
-0,19%
546.088
17:15:25
539
0,00%
23,4700
1.412
-0,04%
23,4600
AENA
18,90%
0,38%
4,29%
25,37%
87,01%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,4650
-0,21%
12.816.685
23,5150
23,5850
0,30%
1.500.000.000
35.205.000.000
Amadeus
70,9800
0,54%
393.384
17:15:25
976
0,03%
71,0000
401
-0,03%
70,9600
AMS
4,86%
0,91%
5,37%
16,61%
31,80%
105,63%
1 RESIS.
8 COMPRA
71,7200
1,59%
70,8000
0,28%
27.922.396
70,6000
71,0000
0,57%
450.499.205
31.976.433.571
ArcelorMittal
29,0900
0,21%
90.661
17:15:25
870
0,03%
29,1000
210
-0,03%
29,0800
MTS
31,00%
3,89%
11,20%
43,83%
31,63%
26,62%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.637.328
29,0300
29,2300
0,69%
852.809.772
24.808.236.267
Banco Sabadell
2,9290
0,55%
11.785.401
17:15:25
51
0,00%
2,9290
26.583
-0,03%
2,9280
SAB
63,69%
1,66%
9,27%
57,33%
457,14%
98,65%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
34.519.440
2,9130
2,9300
0,58%
5.288.229.262
15.489.223.508
Banco Santander
7,3640
1,88%
15.379.018
17:15:24
270
0,00%
7,3640
2.225
-0,01%
7,3630
SAN
67,77%
2,75%
7,47%
67,87%
242,39%
66,36%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
113.251.089
7,2280
7,3000
1,00%
14.885.325.372
109.615.536.039
Bankinter
11,5850
1,98%
970.047
17:15:23
1.180
0,04%
11,5900
1.733
0,00%
11,5850
BKT
55,60%
2,75%
6,67%
49,71%
193,00%
225,77%
2 RESIS.
12 COMPRA
11,5850
1,98%
11,3900
0,26%
11.237.994
11,3600
11,4400
0,70%
898.866.154
10.413.364.394
BBVA
12,7950
1,35%
5.129.949
17:15:24
2.150
0,00%
12,7950
5.891
-0,04%
12,7900
BBVA
40,70%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
65.637.697
12,6250
12,7950
1,35%
5.763.285.465
73.741.237.525
Caixabank
7,6240
1,25%
4.973.848
17:15:25
6.364
0,00%
7,6240
6.618
-0,03%
7,6220
CABK
52,09%
2,89%
4,78%
47,09%
236,54%
198,70%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
37.920.617
7,5300
7,5680
0,50%
7.085.565.456
54.020.351.037
Cellnex Telecom
33,3400
-0,77%
701.588
17:15:22
1.268
0,03%
33,3500
871
-0,03%
33,3300
CLNX
9,28%
3,68%
0,33%
2,97%
-21,43%
142,49%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
23.390.944
33,6000
33,5500
-0,15%
706.475.375
23.553.889.003
Acciona Energia
25,0400
-2,19%
339.789
17:15:23
2.213
0,08%
25,0600
389
0,00%
25,0400
ANE
43,90%
7,55%
33,72%
39,85%
-31,98%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
8.508.317
25,6000
25,6000
0,00%
324.761.830
8.132.036.223
Enagas
13,2950
-1,95%
900.895
17:15:24
1.876
0,04%
13,3000
1.731
-0,04%
13,2900
ENG
17,81%
-0,71%
-4,51%
4,36%
-4,80%
10,05%
2 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.977.399
13,5600
13,6000
0,29%
261.990.074
3.483.158.034
Endesa
25,5200
-3,33%
819.464
17:15:22
357
0,00%
25,5200
1.878
-0,04%
25,5100
ELE
29,75%
-1,47%
-5,67%
50,40%
72,54%
168,82%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,4600
-3,56%
20.912.721
26,4000
26,3000
-0,38%
1.058.752.117
27.019.354.026
Ferrovial
45,3200
0,58%
384.053
17:15:15
255
0,02%
45,3300
418
-0,02%
45,3100
FER
12,28%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
17.405.282
45,0600
45,2800
0,49%
733.755.372
33.253.793.459
Fluidra
23,0800
2,49%
284.206
17:15:21
1.374
0,00%
23,0800
199
-0,09%
23,0600
FDR
-0,49%
4,82%
12,65%
19,67%
33,60%
738,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.559.474
22,5200
22,6000
0,36%
192.129.070
4.434.338.936
Grifols A
11,8500
0,77%
750.255
17:15:19
3.840
0,04%
11,8550
5.133
-0,04%
11,8450
GRF
29,54%
-2,31%
17,08%
31,57%
-27,84%
-33,30%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.890.522
11,7600
11,8800
1,02%
426.129.798
5.049.638.106
Iberdrola
15,1800
-4,50%
11.259.605
17:15:25
8.206
0,03%
15,1850
2.709
0,00%
15,1800
IBE
19,03%
-2,69%
-6,49%
34,27%
73,40%
243,80%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1750
-4,53%
170.920.804
15,8950
15,4500
-2,80%
6.240.000.000
94.723.200.000
Inditex
42,9000
2,05%
1.710.973
17:15:25
284
0,02%
42,9100
625
0,00%
42,9000
ITX
-12,06%
2,41%
-3,27%
-3,22%
94,18%
80,10%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
73.400.742
42,0400
42,2600
0,52%
3.116.652.000
133.704.370.800
Indra
37,1000
-3,39%
700.931
17:15:25
542
0,05%
37,1200
642
-0,05%
37,0800
IDR
118,70%
-1,79%
13,00%
89,27%
318,55%
246,06%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,1000
-3,39%
26.004.540
38,4000
38,6000
0,52%
176.654.402
6.553.878.314
Inmob Colonial
6,0550
-0,49%
589.791
17:15:16
5.193
0,08%
6,0600
5.085
-0,08%
6,0500
COL
22,97%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.571.185
6,0850
6,1300
0,74%
627.344.687
3.798.572.080
IAG
4,3620
2,15%
5.964.569
17:15:14
4.016
0,02%
4,3630
7.443
0,00%
4,3620
IAG
22,08%
-0,37%
22,67%
129,05%
231,94%
7,68%
1 RESIS.
10 COMPRA
4,3660
2,25%
4,2730
0,07%
26.017.450
4,2700
4,2990
0,68%
4.971.476.010
21.685.578.356
Labor Farmac Rovi
54,3000
2,65%
101.810
17:15:24
622
0,09%
54,3500
519
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.528.283
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
214.750
17:15:19
2.217
0,07%
27,2800
562
0,00%
27,2600
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.854.085
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4200
-0,23%
1.687.307
17:15:19
7.297
0,06%
3,4220
3.202
-0,06%
3,4180
MAP
43,72%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.770.590
3,4280
3,4520
0,70%
3.079.553.273
10.532.072.194
Merlin Prop
11,7300
0,60%
436.216
17:15:18
2.147
-0,09%
11,7200
3.697
-0,17%
11,7100
MRL
17,98%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
5.116.814
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,2000
-1,23%
518.729
17:15:20
831
0,07%
27,2200
1.171
0,00%
27,2000
NTGY
19,17%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
14.109.429
27,5400
27,3200
-0,80%
969.613.801
26.373.495.387
Puig Brands
16,1700
1,44%
560.277
17:15:00
1.495
0,06%
16,1800
2.169
-0,06%
16,1600
PUIG
-9,34%
1,00%
-1,64%
-39,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
9.059.679
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,5100
-2,78%
711.991
17:15:25
2.260
0,06%
17,5200
1.610
0,00%
17,5100
REE
11,06%
-1,74%
-2,56%
12,37%
13,00%
63,23%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,5000
-2,83%
12.466.962
18,0100
18,0300
0,11%
541.080.000
9.474.310.800
REPSOL
13,2200
1,19%
2.872.599
17:15:25
6.609
0,00%
13,2200
1.048
-0,04%
13,2150
REP
22,49%
2,84%
7,01%
7,79%
33,17%
55,21%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.975.759
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6160
2,32%
2.321.795
17:15:16
6.125
-0,06%
3,6140
5.536
-0,17%
3,6100
SCYR
18,10%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.395.611
3,5340
3,5580
0,68%
796.857.798
2.881.437.798
Solaria Energia
10,9650
-3,05%
1.485.210
17:15:20
1.026
0,05%
10,9700
210
0,00%
10,9650
SLR
40,31%
6,82%
11,36%
-0,81%
-49,33%
996,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9550
-3,14%
16.285.328
11,3100
11,0550
-2,25%
124.950.876
1.370.086.355
Telefonica
4,5480
-0,29%
4.131.774
17:15:23
3.237
0,00%
4,5480
7.692
-0,04%
4,5460
TEF
19,30%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.791.308
4,5610
4,5800
0,42%
5.670.161.554
25.787.894.748
UNICAJA
2,0240
0,50%
2.977.309
17:15:16
29.783
0,00%
2,0240
25.141
-0,10%
2,0220
UNI
66,30%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
6.026.073
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
MODO PRO
