Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.863,0
0,86%
18.655.533
11:39:25
0
-
0,0000
0
-
0,0000
INDI
19,56%
-0,14%
-3,02%
24,47%
67,65%
26,93%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,4000
1,52%
25.496
11:39:15
311
0,14%
147,6000
162
0,00%
147,4000
ANA
35,60%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.758.110
145,2000
145,4000
0,14%
54.856.653
8.085.870.652
Acerinox
10,5700
1,63%
96.469
11:39:11
2.320
0,09%
10,5800
453
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.019.677
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1000
0,27%
32.676
11:39:19
833
0,09%
55,1500
760
0,00%
55,1000
ACS
14,82%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.800.448
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,7500
0,04%
111.013
10:50:11
0
-
0,0000
0
-
0,0000
AENA
15,25%
-1,41%
-6,37%
22,32%
63,42%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5350
-0,90%
2.525.546
22,7400
22,7000
-0,18%
1.500.000.000
34.125.000.000
Amadeus
68,7200
0,76%
61.560
11:39:22
403
0,03%
68,7400
371
-0,03%
68,7000
AMS
1,52%
-2,58%
-6,31%
9,43%
33,13%
118,02%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.230.403
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4400
2,28%
46.501
11:39:20
592
0,08%
26,4600
625
0,00%
26,4400
MTS
19,07%
1,50%
-4,27%
20,04%
12,30%
1,02%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.229.486
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7860
1,42%
3.588.847
11:39:25
10.642
0,04%
2,7870
24.456
-0,04%
2,7850
SAB
55,69%
0,65%
-1,03%
71,37%
299,03%
87,81%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
9.998.528
2,7470
2,7500
0,11%
5.387.690.082
15.010.104.568
Banco Santander
6,9310
2,00%
3.607.943
11:39:27
1.595
0,03%
6,9330
22.870
0,00%
6,9310
SAN
57,90%
1,49%
-1,18%
63,06%
181,64%
63,68%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
25.006.653
6,7950
6,8200
0,37%
14.885.325.372
103.170.190.153
Bankinter
11,1500
0,95%
114.203
11:39:17
2.518
0,04%
11,1550
3.518
-0,04%
11,1450
BKT
47,72%
1,63%
-3,61%
51,32%
128,66%
236,77%
1 RESIS.
10 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.273.363
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
13,0000
1,25%
715.228
11:39:18
3.307
0,04%
13,0050
578
0,00%
13,0000
BBVA
42,96%
0,81%
-5,16%
49,68%
268,43%
150,70%
1 RESIS.
6 COMPRA
13,0800
1,87%
12,8350
-0,04%
9.297.964
12,8400
12,8350
-0,04%
5.763.285.465
74.922.711.045
Caixabank
7,3720
1,21%
925.240
11:39:27
241
0,03%
7,3740
850
0,00%
7,3720
CABK
47,06%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
6.820.869
7,2840
7,2900
0,08%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,7200
0,52%
32.572
11:39:26
869
0,06%
32,7400
607
0,00%
32,7200
CLNX
7,24%
-0,39%
-2,73%
3,50%
-13,58%
132,80%
1 RESIS.
-8 VENTA
32,7200
0,52%
32,5100
-0,12%
1.065.756
32,5500
32,6000
0,15%
706.475.375
23.115.874.270
Acciona Energia
18,7400
0,54%
29.656
11:39:13
143
0,11%
18,7600
1.366
0,00%
18,7400
ANE
7,70%
-2,64%
6,62%
-4,96%
-43,24%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
555.753
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,2450
-0,28%
135.581
11:39:14
17.086
0,04%
14,2500
1.868
0,00%
14,2450
ENG
20,93%
0,00%
4,36%
9,32%
-9,81%
20,18%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.931.351
14,2850
14,3100
0,18%
261.990.074
3.732.048.604
Endesa
27,2100
0,52%
140.357
11:39:22
612
0,04%
27,2200
4.432
0,00%
27,2100
ELE
34,19%
0,00%
0,26%
50,62%
72,58%
211,14%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.819.114
27,0700
27,0100
-0,22%
1.058.752.117
28.808.645.104
Ferrovial
43,4300
-0,14%
26.025
11:39:22
733
0,02%
43,4400
627
-0,05%
43,4100
FER
7,59%
-2,51%
-5,98%
21,13%
93,86%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,4200
-0,16%
1.130.266
43,4900
43,5200
0,07%
729.559.951
31.684.788.672
Fluidra
20,9400
1,36%
41.721
11:36:45
2.047
0,10%
20,9600
2.455
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2750
1,78%
448.409
11:39:13
718
0,05%
10,2800
1.277
0,00%
10,2750
GRF
12,32%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.607.402
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2700
0,22%
426.135
11:39:12
140
0,00%
16,2700
3.874
-0,03%
16,2650
IBE
24,42%
0,28%
0,62%
39,98%
85,63%
287,74%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.933.216
16,2350
16,2000
-0,22%
6.440.561.000
104.787.927.470
Inditex
44,2900
1,03%
213.289
11:39:27
3.087
0,05%
44,3100
545
0,00%
44,2900
ITX
-9,21%
-3,00%
-8,46%
-3,46%
124,36%
95,51%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
9.446.570
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,4400
1,00%
378.341
11:39:17
1.274
0,06%
34,4600
1.320
-0,06%
34,4200
IDR
101,64%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
13.030.064
34,1000
34,2800
0,53%
176.654.402
6.083.977.605
Inmob Colonial
5,9200
0,85%
206.072
11:39:13
7.052
0,17%
5,9300
10.670
0,00%
5,9200
COL
20,23%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.219.946
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6900
1,71%
2.299.857
11:39:22
40
0,08%
3,6930
12.119
0,03%
3,6910
IAG
1,68%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
8.486.472
3,6280
3,6690
1,13%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
55,3500
0,45%
16.308
11:39:13
1.000
0,00%
55,3500
962
-0,09%
55,3000
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
902.648
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
37.216
11:39:14
146
0,00%
27,9600
2.181
-0,07%
27,9400
LOG
0,98%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.040.559
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3020
0,73%
383.864
11:39:13
8.667
0,06%
3,3040
16.131
-0,06%
3,3000
MAP
38,76%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.267.519
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0000
0,73%
280.597
11:39:07
377
0,09%
11,0100
2.494
0,00%
11,0000
MRL
10,64%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.567
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
58.466
11:39:17
699
0,00%
26,5600
555
-0,08%
26,5400
NTGY
16,37%
0,15%
0,15%
35,81%
10,14%
115,89%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.552.857
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7600
2,13%
118.098
11:39:10
228
0,06%
16,7700
451
-0,06%
16,7500
PUIG
-6,03%
0,54%
-1,01%
-37,74%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
1.979.322
16,4100
16,5400
0,79%
174.819.678
2.929.977.803
Red Electrica
18,2600
-0,11%
83.903
11:39:24
2.205
0,05%
18,2700
281
0,00%
18,2600
REE
12,01%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.532.069
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8250
0,08%
1.052.079
11:39:27
7.231
0,04%
12,8300
203
0,00%
12,8250
REP
14,21%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.492.913
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,4940
0,87%
361.522
11:39:13
5.710
0,00%
3,4940
11.249
-0,11%
3,4900
SCYR
12,64%
-0,96%
-0,96%
9,17%
59,21%
38,24%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.263.158
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7160
1,29%
744.458
11:39:05
2.000
0,14%
9,7300
1.164
0,06%
9,7220
SLR
24,33%
9,59%
42,42%
-19,62%
-53,36%
944,09%
1 RESIS.
12 COMPRA
9,7240
1,38%
9,3320
-2,71%
7.233.154
9,5920
9,6500
0,60%
124.950.876
1.214.022.711
Telefonica
4,5890
0,24%
962.491
11:39:16
5.830
0,04%
4,5910
3.064
0,00%
4,5890
TEF
20,38%
3,45%
4,45%
22,05%
27,38%
-32,86%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.416.871
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,8910
0,91%
776.100
11:39:25
10.640
0,11%
1,8930
185
0,05%
1,8920
UNI
55,37%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.467.605
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
