Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.756,2
-1,20%
46.742.455
17:22:45
0
-
0,0000
0
-
0,0000
INDI
18,64%
-2,44%
-2,51%
24,32%
68,73%
25,59%
3 SOPOR.
-2 VENTA
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
57.125
17:22:48
20
0,00%
145,3000
240
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.300.263
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4100
-2,07%
333.096
17:22:46
4.366
0,10%
10,4200
1.255
0,00%
10,4100
ACX
13,70%
-1,05%
-3,26%
11,38%
27,13%
28,77%
3 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4100
-2,07%
3.467.529
10,6300
10,5500
-0,75%
249.335.371
2.595.581.212
ACS
54,8500
-2,23%
91.750
17:22:46
1.480
0,09%
54,9000
1.037
0,00%
54,8500
ACS
14,30%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,8500
-2,23%
5.032.488
56,1000
55,7500
-0,62%
271.664.594
14.900.802.981
AENA
22,8050
-1,36%
582.590
17:19:25
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
13.285.965
23,1200
23,0850
-0,15%
1.500.000.000
34.207.500.000
Amadeus
68,3200
-2,82%
369.485
17:22:41
881
0,03%
68,3400
1.175
-0,03%
68,3000
AMS
0,93%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
25.243.215
70,3000
69,6600
-0,91%
450.499.205
30.778.105.686
ArcelorMittal
25,8500
-3,83%
154.157
17:22:45
1.021
0,04%
25,8600
245
-0,04%
25,8400
MTS
16,41%
-2,31%
-6,14%
19,35%
8,78%
-1,30%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8300
-3,91%
3.984.958
26,8800
26,5300
-1,30%
852.809.772
22.045.132.606
Banco Sabadell
2,7510
-1,93%
5.431.164
17:22:47
16.607
0,04%
2,7520
372.004
-0,04%
2,7500
SAB
53,74%
-3,24%
-0,83%
68,46%
310,67%
84,52%
2 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
14.941.132
2,8050
2,8000
-0,18%
5.387.690.082
14.821.535.416
Banco Santander
6,8030
-2,28%
10.101.201
17:22:48
6.930
0,01%
6,8040
10.772
-0,03%
6,8010
SAN
54,99%
-2,91%
-2,13%
58,79%
184,92%
59,77%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8020
-2,30%
68.718.470
6,9620
6,9230
-0,56%
14.885.325.372
101.264.868.506
Bankinter
11,0450
-0,90%
367.598
17:22:46
500
0,00%
11,0450
2.200
-0,05%
11,0400
BKT
46,33%
-0,81%
-3,66%
50,60%
133,70%
232,11%
1 SOPOR.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
4.060.120
11,1450
11,0750
-0,63%
898.866.154
9.927.976.671
BBVA
12,8600
-1,64%
1.601.865
17:22:48
3.582
0,04%
12,8650
1.558
0,00%
12,8600
BBVA
41,42%
-2,84%
-4,64%
48,75%
267,05%
146,47%
2 SOPOR.
-2 VENTA
13,0700
-0,04%
12,8550
-1,68%
20.599.984
13,0750
12,9900
-0,65%
5.763.285.465
74.115.851.080
Caixabank
7,2960
-1,11%
1.938.398
17:22:46
2.191
0,00%
7,2960
1.583
-0,03%
7,2940
CABK
45,54%
-1,78%
-2,52%
54,53%
166,30%
181,50%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
14.142.552
7,3780
7,3260
-0,70%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,5100
-1,00%
168.826
17:22:46
706
0,00%
32,5100
325
-0,03%
32,5000
CLNX
6,56%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
5.488.533
32,8400
32,6900
-0,46%
706.475.375
22.967.514.441
Acciona Energia
18,7000
0,48%
116.436
17:22:46
1.504
0,05%
18,7100
1.000
-0,05%
18,6900
ANE
7,47%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,7300
0,64%
18,3000
-1,67%
2.177.353
18,6100
18,4400
-0,91%
324.761.830
6.073.046.221
Enagas
14,2950
-0,56%
255.478
17:22:46
1.457
0,03%
14,3000
2.589
-0,03%
14,2900
ENG
21,35%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.652.058
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0400
0,60%
357.394
17:22:48
2.006
0,04%
27,0500
1.152
0,00%
27,0400
ELE
33,35%
-0,26%
2,11%
50,75%
73,79%
209,43%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
9.663.934
26,8800
26,8700
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
43,5200
-0,78%
143.049
17:22:46
373
0,00%
43,5200
107
-0,02%
43,5100
FER
7,82%
-2,73%
-3,75%
21,64%
92,56%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
6.225.492
43,8600
43,6700
-0,43%
729.559.951
31.750.449.068
Fluidra
20,7000
-2,63%
179.756
17:22:45
3.079
0,00%
20,7000
1.697
-0,19%
20,6600
FDR
-11,99%
-5,83%
-4,97%
-2,06%
10,03%
706,68%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,6800
-2,73%
3.720.949
21,2600
21,0600
-0,94%
192.129.070
3.977.071.749
Grifols A
10,0900
-2,75%
1.433.638
17:22:48
48
0,05%
10,0950
2.976
0,00%
10,0900
GRF
10,30%
-4,18%
10,21%
16,19%
-43,60%
-39,55%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
14.465.407
10,3750
10,2850
-0,87%
426.129.798
4.299.649.662
Iberdrola
16,2650
0,43%
1.639.922
17:22:48
5.886
0,00%
16,2650
3.875
-0,03%
16,2600
IBE
24,38%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2800
0,52%
16,1650
-0,19%
26.673.331
16,1950
16,2200
0,15%
6.440.561.000
104.755.724.665
Inditex
43,9100
-1,17%
516.678
17:22:46
965
0,02%
43,9200
30
0,00%
43,9100
ITX
-9,99%
-5,19%
-9,61%
-3,45%
124,33%
93,27%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
22.687.331
44,4300
44,1200
-0,70%
3.116.652.000
136.852.189.320
Indra
34,0800
-6,12%
1.534.191
17:22:46
1.219
0,00%
34,0800
1.795
-0,12%
34,0400
IDR
99,53%
-4,48%
7,30%
67,57%
244,33%
275,85%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
52.285.229
36,3000
36,2000
-0,28%
176.654.402
6.020.382.020
Inmob Colonial
5,8700
-0,93%
264.004
17:21:24
8.849
0,00%
5,8700
5.551
-0,17%
5,8600
COL
19,22%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.549.703
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6230
-3,10%
6.128.914
17:22:44
17.314
0,06%
3,6250
2.790
0,00%
3,6230
IAG
-0,17%
-6,11%
-7,75%
82,53%
178,84%
1,10%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6230
-3,10%
22.205.055
3,7390
3,7100
-0,78%
4.971.476.010
18.011.657.584
Labor Farmac Rovi
55,0500
0,00%
48.363
17:22:42
952
0,09%
55,1000
103
0,00%
55,0500
ROVI
-12,55%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.662.383
55,0500
54,7000
-0,64%
51.235.762
2.820.528.698
Logista
27,9000
-0,78%
146.186
17:22:44
2.584
0,07%
27,9200
9.929
0,00%
27,9000
LOG
0,76%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
4.078.589
28,1200
28,0600
-0,21%
132.750.000
3.703.725.000
Mapfre
3,2680
-0,97%
622.485
17:22:46
3.808
0,00%
3,2680
10.376
-0,06%
3,2660
MAP
37,33%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
2.034.281
3,3000
3,2920
-0,24%
3.079.553.273
10.063.980.096
Merlin Prop
10,9200
-1,27%
221.525
17:22:45
2.783
0,09%
10,9300
3.462
-0,09%
10,9100
MRL
9,83%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.419.053
11,0600
10,9900
-0,63%
563.724.899
6.155.875.897
Naturgy
26,7200
0,23%
92.851
17:22:46
1.938
0,00%
26,7200
683
-0,07%
26,7000
NTGY
17,07%
1,36%
2,14%
38,12%
13,15%
117,84%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
2.480.979
26,6600
26,6200
-0,15%
969.613.801
25.908.080.763
Puig Brands
16,4300
-1,85%
201.209
17:22:44
297
0,06%
16,4400
985
-0,06%
16,4200
PUIG
-7,88%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.305.864
16,7400
16,5800
-0,96%
174.819.678
2.872.287.310
Red Electrica
18,2600
0,11%
189.218
17:22:45
3.940
0,05%
18,2700
1.990
0,00%
18,2600
REE
12,01%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,3000
0,33%
18,1200
-0,66%
3.455.121
18,2400
18,2400
0,00%
541.080.000
9.880.120.800
REPSOL
12,8150
2,32%
3.099.127
17:22:46
2.827
0,00%
12,8150
750
-0,04%
12,8100
REP
14,12%
4,02%
9,39%
-5,23%
11,41%
44,95%
3 RESIS.
12 COMPRA
12,8300
2,44%
12,5700
0,36%
39.715.313
12,5250
12,5900
0,52%
1.157.396.053
14.832.030.419
Sacyr
3,4720
-2,36%
903.873
17:22:44
6.937
0,00%
3,4720
2.700
-0,06%
3,4700
SCYR
11,93%
-2,75%
-0,97%
9,60%
60,13%
36,98%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4720
-2,36%
3.138.247
3,5560
3,5440
-0,34%
796.857.798
2.766.690.275
Solaria Energia
9,5800
4,11%
1.659.496
17:22:48
800
0,04%
9,5840
1.285
-0,04%
9,5760
SLR
22,58%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,6260
4,61%
9,2080
0,07%
15.897.972
9,2020
9,2500
0,52%
124.950.876
1.197.029.392
Telefonica
4,5670
-0,26%
3.199.369
17:22:46
4.671
0,00%
4,5670
1.159
-0,02%
4,5660
TEF
19,80%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
14.611.518
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8710
-2,14%
2.563.184
17:22:48
471
0,00%
1,8710
24.574
-0,05%
1,8700
UNI
53,73%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.795.717
1,9120
1,9030
-0,47%
2.571.434.468
4.811.153.890
