Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.020,9
0,00%
80.710.326
5:40:06
0
-
0,0000
0
-
0,0000
INDI
29,55%
-1,85%
5,63%
32,55%
86,27%
45,09%
Sin Inciden.
4 COMPRA
15.020,9
0,00%
15.020,9
0,00%
0
15.020,9
15.020,9
0,00%
0
0
Acciona
174,5000
0,00%
44.832
7:00:01
60
1,38%
176,9000
185
-0,57%
173,5000
ANA
65,98%
-1,36%
0,93%
45,97%
-5,66%
260,77%
Sin Inciden.
4 COMPRA
174,5000
0,00%
174,5000
0,00%
7.823.184
174,5000
174,5000
0,00%
54.856.653
9.572.485.949
Acerinox
10,6200
0,00%
357.613
7:00:01
200
1,69%
10,8000
1.750
-0,19%
10,6000
ACX
19,32%
-1,03%
3,41%
19,57%
39,14%
69,33%
Sin Inciden.
2 COMPRA
10,6200
0,00%
10,6200
0,00%
3.797.850
10,6200
10,6200
0,00%
249.335.371
2.647.941.640
ACS
64,3000
0,00%
221.897
7:00:02
32
1,24%
65,1000
1.180
-0,47%
64,0000
ACS
37,62%
-2,50%
5,76%
63,07%
233,97%
281,95%
Sin Inciden.
4 COMPRA
64,3000
0,00%
64,3000
0,00%
14.267.977
64,3000
64,3000
0,00%
271.664.594
17.468.033.394
AENA
25,1500
0,00%
664.756
7:00:01
1.205
1,51%
25,5300
800
-0,80%
24,9500
AENA
27,41%
-1,10%
6,39%
40,11%
102,17%
0,00%
Sin Inciden.
4 COMPRA
25,1500
0,00%
25,1500
0,00%
16.718.613
25,1500
25,1500
0,00%
1.500.000.000
37.725.000.000
Amadeus
72,5800
0,00%
403.313
7:00:01
5
1,27%
73,5000
22
-0,94%
71,9000
AMS
7,22%
1,20%
1,57%
21,55%
37,64%
120,67%
Sin Inciden.
12 COMPRA
72,5800
0,00%
72,5800
0,00%
29.272.458
72,5800
72,5800
0,00%
450.499.205
32.697.232.299
ArcelorMittal
28,3600
0,00%
108.485
7:00:01
500
1,73%
28,8500
323
0,00%
28,3600
MTS
27,72%
-0,49%
-1,18%
36,78%
25,53%
37,40%
Sin Inciden.
2 COMPRA
28,3600
0,00%
28,3600
0,00%
3.076.635
28,3600
28,3600
0,00%
852.809.772
24.185.685.134
Banco Sabadell
3,2670
0,00%
10.456.712
7:00:02
1.000
1,01%
3,3000
1.000
-0,21%
3,2600
SAB
82,58%
-4,50%
7,64%
85,70%
506,12%
157,16%
Sin Inciden.
nEUTRAL
3,2670
0,00%
3,2670
0,00%
34.162.078
3,2670
3,2670
0,00%
5.288.229.262
17.276.644.999
Banco Santander
8,0630
0,00%
20.680.096
7:00:01
2.200
0,46%
8,1000
320
-0,22%
8,0450
SAN
83,69%
-2,35%
6,77%
87,81%
278,60%
116,54%
Sin Inciden.
4 COMPRA
8,0630
0,00%
8,0630
0,00%
166.743.614
8,0630
8,0630
0,00%
14.885.325.372
120.020.378.474
Bankinter
12,7650
0,00%
1.663.677
7:00:01
3.000
3,25%
13,1800
850
-2,08%
12,5000
BKT
71,45%
-3,37%
4,42%
69,88%
223,09%
284,16%
Sin Inciden.
nEUTRAL
12,7650
0,00%
12,7650
0,00%
21.236.837
12,7650
12,7650
0,00%
898.866.154
11.474.026.456
BBVA
15,5300
0,00%
7.240.012
7:00:01
200
0,32%
15,5800
38
0,00%
15,5300
BBVA
70,78%
-5,39%
17,83%
75,77%
325,96%
219,12%
Sin Inciden.
nEUTRAL
15,5300
0,00%
15,5300
0,00%
112.437.386
15,5300
15,5300
0,00%
5.763.285.465
89.503.823.271
Caixabank
8,4460
0,00%
6.549.342
7:00:01
1.385
0,64%
8,5000
1.000
-0,43%
8,4100
CABK
68,49%
-4,52%
7,26%
66,15%
265,39%
266,31%
Sin Inciden.
nEUTRAL
8,4460
0,00%
8,4460
0,00%
55.315.743
8,4460
8,4460
0,00%
7.085.565.456
59.844.685.841
Cellnex Telecom
30,9100
0,00%
670.125
7:00:02
85
1,07%
31,2400
193
-0,39%
30,7900
CLNX
1,31%
3,31%
-4,01%
-12,81%
-22,49%
118,84%
Sin Inciden.
nEUTRAL
30,9100
0,00%
30,9100
0,00%
20.713.564
30,9100
30,9100
0,00%
706.475.375
21.837.153.841
Acciona Energia
23,7800
0,00%
249.081
7:00:02
1.000
1,77%
24,2000
130
-1,35%
23,4600
ANE
36,66%
-0,08%
-2,06%
17,29%
-41,45%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,00%
23,7800
0,00%
5.923.146
23,7800
23,7800
0,00%
324.761.830
7.722.836.317
Enagas
13,4950
0,00%
419.548
7:00:01
1.568
0,04%
13,5000
500
-1,22%
13,3300
ENG
19,58%
0,04%
2,55%
4,79%
-5,99%
17,70%
Sin Inciden.
12 COMPRA
13,4950
0,00%
13,4950
0,00%
5.661.800
13,4950
13,4950
0,00%
261.990.074
3.535.556.049
Endesa
26,4000
0,00%
489.257
7:00:01
505
0,76%
26,6000
20
-0,57%
26,2500
ELE
34,23%
-1,31%
3,37%
46,73%
77,67%
173,24%
Sin Inciden.
4 COMPRA
26,4000
0,00%
26,4000
0,00%
12.916.385
26,4000
26,4000
0,00%
1.058.752.117
27.951.055.889
Ferrovial
47,0500
0,00%
528.416
7:00:02
503
0,43%
47,2500
77
-1,23%
46,4700
FER
16,56%
-0,44%
4,35%
28,41%
89,48%
0,00%
Sin Inciden.
6 COMPRA
47,0500
0,00%
47,0500
0,00%
24.861.973
47,0500
47,0500
0,00%
733.755.372
34.523.190.253
Fluidra
24,4200
0,00%
132.826
7:00:01
1.580
1,97%
24,9000
680
-0,49%
24,3000
FDR
5,29%
1,33%
6,27%
12,48%
70,54%
866,98%
Sin Inciden.
6 COMPRA
24,4200
0,00%
24,4200
0,00%
3.243.611
24,4200
24,4200
0,00%
192.129.070
4.691.791.889
Grifols A
12,1550
0,00%
930.969
7:00:01
300
1,03%
12,2800
1.217
-0,45%
12,1000
GRF
34,43%
-1,82%
-1,15%
24,87%
-0,99%
-27,39%
Sin Inciden.
nEUTRAL
12,1550
0,00%
12,1550
0,00%
11.315.928
12,1550
12,1550
0,00%
426.129.798
5.179.607.695
Iberdrola
16,2100
0,00%
13.644.775
7:00:01
203
0,06%
16,2200
400
-0,49%
16,1300
IBE
27,11%
-2,44%
6,71%
32,38%
69,36%
288,99%
Sin Inciden.
4 COMPRA
16,2100
0,00%
16,2100
0,00%
221.181.803
16,2100
16,2100
0,00%
6.240.000.000
101.150.400.000
Inditex
43,5400
0,00%
4.023.354
7:00:02
425
1,06%
44,0000
200
-0,39%
43,3700
ITX
-10,74%
0,25%
0,74%
-7,62%
117,49%
89,34%
Sin Inciden.
-4 VENTA
43,5400
0,00%
43,5400
0,00%
175.176.833
43,5400
43,5400
0,00%
3.116.652.000
135.699.028.080
Indra
34,1200
0,00%
384.576
7:00:01
175
0,35%
34,2400
2.376
-1,23%
33,7000
IDR
101,13%
1,67%
-5,33%
105,09%
339,66%
245,56%
Sin Inciden.
2 COMPRA
34,1200
0,00%
34,1200
0,00%
13.121.733
34,1200
34,1200
0,00%
176.654.402
6.027.448.196
Inmob Colonial
5,7450
0,00%
578.286
7:00:01
4.401
1,83%
5,8500
1.000
-0,52%
5,7150
COL
16,68%
-0,26%
-1,12%
7,44%
10,06%
9,68%
Sin Inciden.
-4 VENTA
5,7450
0,00%
5,7450
0,00%
3.322.253
5,7450
5,7450
0,00%
627.344.687
3.604.095.227
IAG
4,4660
0,00%
6.597.452
7:00:01
500
0,54%
4,4900
671
-0,60%
4,4390
IAG
24,99%
0,04%
4,79%
112,50%
267,87%
21,36%
Sin Inciden.
4 COMPRA
4,4660
0,00%
4,4660
0,00%
29.464.221
4,4660
4,4660
0,00%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
57,5000
0,00%
91.154
7:00:02
18
0,17%
57,6000
350
-0,78%
57,0500
ROVI
-7,10%
0,79%
1,05%
-24,83%
22,29%
424,02%
Sin Inciden.
10 COMPRA
57,5000
0,00%
57,5000
0,00%
5.241.355
57,5000
57,5000
0,00%
51.235.762
2.946.056.315
Logista
28,2600
0,00%
125.555
7:00:01
212
0,35%
28,3600
100
-0,42%
28,1400
LOG
2,06%
-2,75%
2,17%
8,85%
68,84%
198,67%
Sin Inciden.
-6 VENTA
28,2600
0,00%
28,2600
0,00%
3.548.184
28,2600
28,2600
0,00%
132.750.000
3.751.515.000
Mapfre
3,7660
0,00%
1.421.063
7:00:01
129
0,11%
3,7700
3.000
-1,22%
3,7200
MAP
58,26%
-2,03%
9,29%
75,45%
182,84%
169,62%
Sin Inciden.
4 COMPRA
3,7660
0,00%
3,7660
0,00%
5.351.723
3,7660
3,7660
0,00%
3.079.553.273
11.597.597.626
Merlin Prop
12,8400
0,00%
509.905
7:00:02
3.877
1,09%
12,9800
100
-1,01%
12,7100
MRL
29,14%
0,47%
9,00%
20,03%
55,48%
67,78%
Sin Inciden.
4 COMPRA
12,8400
0,00%
12,8400
0,00%
6.547.180
12,8400
12,8400
0,00%
563.724.899
7.238.227.703
Naturgy
27,2800
0,00%
310.659
7:00:01
366
0,44%
27,4000
920
-0,88%
27,0400
NTGY
22,19%
-0,58%
2,25%
26,62%
7,99%
153,59%
Sin Inciden.
8 COMPRA
27,2800
0,00%
27,2800
0,00%
8.474.778
27,2800
27,2800
0,00%
969.613.801
26.451.064.491
Puig Brands
16,1600
0,00%
389.737
7:00:02
40
0,12%
16,1800
1.650
-1,30%
15,9500
PUIG
-9,39%
1,44%
-1,34%
-34,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,00%
16,1600
0,00%
6.298.150
16,1600
16,1600
0,00%
174.819.678
2.825.085.996
Red Electrica
16,7500
0,00%
673.907
7:00:02
601
0,72%
16,8700
1.695
-0,30%
16,7000
REE
6,24%
0,48%
-2,62%
2,09%
2,21%
58,50%
Sin Inciden.
nEUTRAL
16,7500
0,00%
16,7500
0,00%
11.287.942
16,7500
16,7500
0,00%
541.080.000
9.063.090.000
REPSOL
13,8250
0,00%
2.429.735
7:00:02
2.500
0,40%
13,8800
3.080
-0,51%
13,7550
REP
28,10%
-0,18%
0,18%
20,33%
24,89%
98,73%
Sin Inciden.
8 COMPRA
13,8250
0,00%
13,8250
0,00%
33.591.086
13,8250
13,8250
0,00%
1.157.396.053
16.001.000.433
Sacyr
3,6260
0,00%
1.158.715
7:00:01
2.050
2,04%
3,7000
3.500
-0,72%
3,6000
SCYR
18,43%
-3,26%
0,50%
19,47%
81,74%
84,91%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,6260
0,00%
4.201.501
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
13,9700
0,00%
2.881.689
7:00:01
500
0,21%
14,0000
1.796
-0,50%
13,9000
SLR
78,76%
11,63%
29,17%
25,74%
-40,27%
1.624,69%
Sin Inciden.
12 COMPRA
13,9700
0,00%
13,9700
0,00%
40.257.195
13,9700
13,9700
0,00%
124.950.876
1.745.563.738
Telefonica
4,6100
0,00%
3.932.874
7:00:01
6.500
0,22%
4,6200
1.321
-0,22%
4,6000
TEF
20,93%
-0,86%
1,19%
20,97%
39,55%
-32,34%
Sin Inciden.
nEUTRAL
4,6100
0,00%
4,6100
0,00%
18.130.549
4,6100
4,6100
0,00%
5.670.161.554
26.139.444.764
UNICAJA
2,3720
0,00%
3.254.581
7:00:01
4.892
1,18%
2,4000
75
-0,08%
2,3700
UNI
94,89%
-2,23%
11,99%
113,29%
237,75%
0,00%
Sin Inciden.
4 COMPRA
2,3720
0,00%
2,3720
0,00%
7.719.866
2,3720
2,3720
0,00%
2.571.434.468
6.099.442.558
