Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,5
-0,65%
28.200.432
11:26:01
0
-
0,0000
0
-
0,0000
INDI
22,13%
-0,18%
-0,45%
27,87%
74,77%
28,28%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,4000
-0,19%
15.816
11:26:01
168
0,06%
154,5000
260
-0,06%
154,3000
ANA
46,86%
-0,03%
7,42%
42,72%
-9,29%
207,90%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,2000
-0,32%
2.441.990
154,7000
155,3000
0,39%
54.856.653
8.469.867.223
Acerinox
11,1900
2,01%
421.159
11:25:57
671
0,00%
11,1900
4.860
-0,09%
11,1800
ACX
22,22%
4,78%
3,71%
20,89%
51,21%
54,54%
3 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
4.712.769
10,9700
11,0600
0,82%
249.335.371
2.790.062.801
ACS
56,2500
-0,79%
39.052
11:26:00
1.204
0,09%
56,3000
166
0,00%
56,2500
ACS
20,39%
-1,06%
1,36%
49,69%
202,65%
245,49%
1 SOPOR.
2 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.196.675
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2650
-0,73%
135.252
11:26:01
354
0,02%
23,2700
560
-0,02%
23,2600
AENA
17,86%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1750
-1,11%
3.146.638
23,4350
23,4400
0,02%
1.500.000.000
34.897.500.000
Amadeus
71,0800
-0,22%
50.232
11:26:02
423
0,03%
71,1000
346
-0,03%
71,0600
AMS
5,00%
0,06%
-5,25%
15,32%
38,02%
117,20%
Sin Inciden.
10 COMPRA
71,3800
0,20%
70,5000
-1,04%
3.570.491
71,2400
71,2200
-0,03%
450.499.205
32.021.483.491
ArcelorMittal
29,4800
3,19%
117.440
11:25:58
704
0,03%
29,4900
850
-0,03%
29,4700
MTS
32,76%
5,75%
10,39%
43,67%
39,92%
24,39%
3 RESIS.
12 COMPRA
29,4800
3,19%
28,8000
0,81%
3.462.131
28,5700
28,8000
0,81%
852.809.772
25.140.832.079
Banco Sabadell
3,0420
-0,16%
4.388.591
11:26:02
9.112
0,00%
3,0420
8.599
-0,03%
3,0410
SAB
70,00%
5,51%
9,26%
77,54%
438,97%
107,44%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
13.350.094
3,0470
3,0600
0,43%
5.288.229.262
16.086.793.415
Banco Santander
7,3990
-2,00%
8.273.353
11:26:00
3.920
0,03%
7,4010
3.237
0,00%
7,3990
SAN
68,57%
2,04%
6,57%
71,07%
219,97%
71,97%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
61.214.539
7,5500
7,5290
-0,28%
14.885.325.372
110.136.522.427
Bankinter
11,4950
-0,99%
402.635
11:25:59
2.310
0,04%
11,5000
1.775
-0,04%
11,4900
BKT
54,39%
0,57%
5,03%
62,70%
171,55%
238,69%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
4.628.289
11,6100
11,6100
0,00%
898.866.154
10.332.466.440
BBVA
13,5300
-0,51%
1.165.648
11:26:00
1.455
0,00%
13,5300
3.391
-0,04%
13,5250
BBVA
48,79%
2,07%
2,62%
50,06%
275,82%
159,89%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
15.771.217
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6480
-1,65%
1.411.685
11:25:59
4.388
0,05%
7,6520
4.650
0,00%
7,6480
CABK
52,57%
0,24%
3,08%
57,34%
216,69%
200,03%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
10.796.567
7,7760
7,7880
0,15%
7.085.565.456
54.190.404.607
Cellnex Telecom
32,3700
0,06%
61.065
11:26:01
782
0,06%
32,3900
793
0,00%
32,3700
CLNX
6,10%
-2,91%
-4,12%
2,31%
-16,08%
134,86%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.976.674
32,3500
32,5000
0,46%
706.475.375
22.868.607.889
Acciona Energia
22,4000
0,36%
61.817
11:25:37
1.448
0,09%
22,4200
2.579
-0,09%
22,3800
ANE
28,73%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.384.701
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,3450
-0,41%
108.215
11:26:02
2.834
0,04%
13,3500
1.944
-0,04%
13,3400
ENG
18,25%
-2,20%
-1,59%
6,11%
-8,65%
16,16%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3350
-0,49%
1.444.129
13,4000
13,4000
0,00%
261.990.074
3.496.257.538
Endesa
26,4900
-0,08%
119.821
11:26:03
1.608
0,04%
26,5000
2.139
-0,04%
26,4800
ELE
34,69%
-0,79%
1,53%
55,46%
76,21%
187,94%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
3.174.058
26,5100
26,5100
0,00%
1.058.752.117
28.046.343.579
Ferrovial
44,8600
-0,29%
30.853
11:26:01
379
0,00%
44,8600
356
-0,07%
44,8300
FER
11,14%
-0,69%
-0,60%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.384.066
44,9900
45,1700
0,40%
733.755.372
32.916.265.988
Fluidra
22,5000
0,90%
61.526
11:25:41
1.197
0,00%
22,5000
1.165
-0,18%
22,4600
FDR
-2,99%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5200
0,99%
22,1800
-0,54%
1.384.335
22,3000
22,2800
-0,09%
192.129.070
4.322.904.075
Grifols A
11,5750
1,89%
1.268.536
11:26:00
573
0,04%
11,5800
1.551
-0,04%
11,5700
GRF
26,53%
9,01%
9,84%
14,13%
-31,66%
-31,58%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
14.683.304
11,3600
11,3300
-0,26%
426.129.798
4.932.452.412
Iberdrola
15,5400
-0,73%
696.185
11:26:02
4.141
0,03%
15,5450
2.796
-0,03%
15,5350
IBE
21,85%
-2,48%
-1,34%
37,05%
78,95%
264,79%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
10.818.715
15,6550
15,6550
0,00%
6.240.000.000
96.969.600.000
Inditex
43,6400
0,25%
154.711
11:26:02
819
0,02%
43,6500
1.058
-0,02%
43,6300
ITX
-10,54%
-1,75%
-11,16%
-1,45%
108,47%
91,37%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
6.751.588
43,5300
43,6300
0,23%
3.116.652.000
136.010.693.280
Indra
38,0600
-3,20%
645.319
11:26:03
1.214
0,05%
38,0800
380
-0,05%
38,0400
IDR
124,36%
4,82%
11,66%
102,32%
321,64%
276,79%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
24.560.841
39,3200
39,3200
0,00%
176.654.402
6.723.466.540
Inmob Colonial
5,9550
-1,08%
132.426
11:26:02
5.672
0,00%
5,9550
7.094
-0,08%
5,9500
COL
20,94%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
788.597
6,0200
6,0250
0,08%
627.344.687
3.735.837.611
IAG
4,1850
-0,38%
3.339.119
11:26:03
10.610
0,00%
4,1850
1.232
-0,02%
4,1840
IAG
17,13%
3,89%
4,61%
102,81%
229,85%
13,30%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
13.974.213
4,2010
4,2150
0,33%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,6500
0,63%
15.080
11:25:23
2
-0,09%
55,6000
527
-0,18%
55,5500
ROVI
-11,60%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
839.202
55,3000
55,6500
0,63%
51.235.762
2.851.270.155
Logista
28,0400
0,43%
93.187
11:25:49
2.486
0,07%
28,0600
381
0,00%
28,0400
LOG
1,27%
-0,21%
-1,75%
12,65%
82,87%
181,36%
1 RESIS.
4 COMPRA
28,0600
0,50%
27,9000
-0,07%
2.612.963
27,9200
27,9200
0,00%
132.750.000
3.722.310.000
Mapfre
3,5720
-1,22%
507.338
11:25:58
7.641
0,00%
3,5720
732
-0,06%
3,5700
MAP
50,11%
0,97%
6,21%
75,60%
162,71%
112,88%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
1.812.211
3,6160
3,6080
-0,22%
3.079.553.273
11.000.164.291
Merlin Prop
11,1900
-0,44%
98.668
11:25:17
3.147
0,18%
11,2100
2.901
0,00%
11,1900
MRL
12,55%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.104.095
11,2400
11,2900
0,44%
563.724.899
6.308.081.620
Naturgy
27,2200
-0,37%
52.528
11:26:02
149
0,07%
27,2400
911
0,00%
27,2200
NTGY
19,26%
-0,07%
3,73%
31,94%
11,15%
125,39%
1 SOPOR.
8 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.429.812
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,7400
1,52%
93.631
11:25:46
2.550
0,06%
16,7500
1.133
-0,06%
16,7300
PUIG
-6,14%
-1,69%
-2,77%
-35,08%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,8000
1,88%
16,5900
0,61%
1.567.383
16,4900
16,5900
0,61%
174.819.678
2.926.481.410
Red Electrica
17,4800
-1,08%
80.605
11:26:02
2.202
0,06%
17,4900
1.042
0,00%
17,4800
REE
10,87%
-0,85%
1,49%
11,21%
14,28%
66,88%
3 SOPOR.
-4 VENTA
17,7500
0,45%
17,4700
-1,13%
1.408.975
17,6700
17,7100
0,23%
541.080.000
9.458.078.400
REPSOL
12,8250
0,35%
723.211
11:26:01
6.008
0,00%
12,8250
622
-0,04%
12,8200
REP
18,83%
3,85%
9,11%
-0,70%
19,87%
49,68%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7700
-0,08%
9.275.181
12,7800
12,8200
0,31%
1.157.396.053
14.843.604.380
Sacyr
3,5800
-0,17%
1.053.245
11:25:52
10.511
0,06%
3,5820
1.958
-0,06%
3,5780
SCYR
16,93%
0,62%
1,43%
12,72%
71,81%
47,58%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
3.770.617
3,5860
3,6000
0,39%
796.857.798
2.852.750.917
Solaria Energia
10,3200
-1,01%
299.442
11:25:52
2.890
0,15%
10,3350
2.389
0,00%
10,3200
SLR
32,05%
-0,86%
17,86%
-9,56%
-53,23%
995,77%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3150
-1,06%
3.090.241
10,4250
10,4800
0,53%
124.950.876
1.289.493.040
Telefonica
4,5090
-0,20%
878.396
11:26:02
1.152
0,00%
4,5090
4.320
-0,04%
4,5070
TEF
18,28%
-0,86%
0,18%
20,62%
19,67%
-35,78%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
3.960.688
4,5180
4,5100
-0,18%
5.670.161.554
25.566.758.447
UNICAJA
2,0900
-0,76%
1.197.669
11:25:51
18.426
0,10%
2,0920
3.658
0,00%
2,0900
UNI
71,72%
2,05%
7,78%
75,44%
202,75%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.503.128
2,1060
2,1100
0,19%
2.571.434.468
5.374.298.038
MODO PRO
