Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,1
-0,65%
40.837.007
13:12:35
0
-
0,0000
0
-
0,0000
INDI
22,13%
-0,18%
-0,45%
27,87%
74,77%
28,28%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,1000
-0,39%
19.388
13:12:30
1.005
0,00%
154,1000
102
-0,06%
154,0000
ANA
46,58%
-0,42%
7,01%
42,17%
-9,64%
206,71%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,0000
-0,45%
2.987.691
154,7000
155,3000
0,39%
54.856.653
8.453.410.227
Acerinox
11,1300
1,46%
501.703
13:12:39
6.660
0,18%
11,1500
5.395
0,00%
11,1300
ACX
21,57%
4,50%
3,43%
20,56%
50,81%
54,12%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.583.954
10,9700
11,0600
0,82%
249.335.371
2.775.102.679
ACS
56,3500
-0,62%
47.174
13:12:33
1.117
0,09%
56,4000
603
0,00%
56,3500
ACS
20,61%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.658.255
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,2250
-0,90%
201.040
13:12:34
453
0,02%
23,2300
553
-0,02%
23,2200
AENA
17,65%
2,25%
-2,72%
21,65%
90,25%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.669.154
23,4350
23,4400
0,02%
1.500.000.000
34.837.500.000
Amadeus
71,6200
0,53%
104.136
13:12:39
432
0,06%
71,6600
583
-0,03%
71,6000
AMS
5,80%
0,84%
-4,51%
16,23%
39,11%
118,91%
1 RESIS.
12 COMPRA
71,6800
0,62%
70,5000
-1,04%
7.458.220
71,2400
71,2200
-0,03%
450.499.205
32.264.753.062
ArcelorMittal
29,2900
2,52%
147.113
13:12:28
686
0,07%
29,3100
850
-0,03%
29,2800
MTS
31,90%
5,28%
9,91%
43,03%
39,30%
23,84%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.308.940
28,5700
28,8000
0,81%
852.809.772
24.978.798.222
Banco Sabadell
3,0370
-0,33%
6.005.164
13:12:31
3.974
0,03%
3,0380
5.454
0,00%
3,0370
SAB
69,72%
5,27%
9,01%
77,13%
437,73%
106,97%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
18.237.683
3,0470
3,0600
0,43%
5.288.229.262
16.060.352.269
Banco Santander
7,3780
-2,28%
10.151.128
13:12:39
4.483
0,01%
7,3790
4.261
0,00%
7,3780
SAN
68,09%
1,86%
6,38%
70,77%
219,40%
71,67%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
74.895.022
7,5500
7,5290
-0,28%
14.885.325.372
109.823.930.595
Bankinter
11,5150
-0,82%
495.378
13:12:39
3.148
0,09%
11,5250
3.040
0,00%
11,5150
BKT
54,66%
0,48%
4,94%
62,56%
171,32%
238,40%
1 SOPOR.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.704.278
11,6100
11,6100
0,00%
898.866.154
10.350.443.763
BBVA
13,5300
-0,51%
1.565.251
13:12:29
253
0,04%
13,5350
4.136
0,00%
13,5300
BBVA
48,79%
2,11%
2,65%
50,12%
275,96%
159,98%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
21.177.846
13,6000
13,6000
0,00%
5.763.285.465
77.977.252.341
Caixabank
7,6400
-1,75%
1.826.481
13:12:39
4.665
0,03%
7,6420
5.176
-0,03%
7,6380
CABK
52,41%
0,24%
3,08%
57,34%
216,69%
200,03%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.954.315
7,7760
7,7880
0,15%
7.085.565.456
54.133.720.084
Cellnex Telecom
32,2800
-0,22%
99.522
13:12:18
415
0,00%
32,2800
72
-0,03%
32,2700
CLNX
5,80%
-3,15%
-4,36%
2,06%
-16,29%
134,27%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2600
-0,28%
3.212.570
32,3500
32,5000
0,46%
706.475.375
22.805.025.105
Acciona Energia
22,4000
0,36%
83.021
13:12:30
2.080
0,09%
22,4200
1.413
-0,09%
22,3800
ANE
28,73%
4,47%
15,25%
21,03%
-39,36%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.859.670
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2950
-0,78%
235.896
13:12:39
3.310
0,04%
13,3000
5.184
-0,04%
13,2900
ENG
17,81%
-2,64%
-2,03%
5,64%
-9,06%
15,63%
2 SOPOR.
-4 VENTA
13,4350
0,26%
13,2650
-1,01%
3.136.237
13,4000
13,4000
0,00%
261.990.074
3.483.158.034
Endesa
26,3300
-0,68%
192.695
13:12:29
1.153
0,04%
26,3400
2.068
-0,04%
26,3200
ELE
33,87%
-1,54%
0,76%
54,28%
74,88%
185,77%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
5.073.659
26,5100
26,5100
0,00%
1.058.752.117
27.876.943.241
Ferrovial
44,8000
-0,42%
41.653
13:12:35
86
0,02%
44,8100
1.147
-0,02%
44,7900
FER
10,99%
-0,71%
-0,62%
22,55%
79,44%
0,00%
Sin Inciden.
2 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.866.054
44,9900
45,1700
0,40%
733.755.372
32.872.240.666
Fluidra
22,5200
0,99%
75.918
13:12:30
992
0,00%
22,5200
194
-0,09%
22,5000
FDR
-2,90%
1,53%
1,86%
18,68%
27,38%
751,82%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
1.709.673
22,3000
22,2800
-0,09%
192.129.070
4.326.746.656
Grifols A
11,5450
1,63%
1.471.113
13:12:29
761
0,00%
11,5450
2.754
-0,09%
11,5350
GRF
26,20%
8,92%
9,75%
14,03%
-31,72%
-31,63%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.984.000
11,3600
11,3300
-0,26%
426.129.798
4.919.668.518
Iberdrola
15,5150
-0,89%
984.063
13:12:39
4.567
0,03%
15,5200
2.415
0,00%
15,5150
IBE
21,66%
-2,74%
-1,59%
36,70%
78,49%
263,85%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
15.267.737
15,6550
15,6550
0,00%
6.240.000.000
96.813.600.000
Inditex
43,7000
0,39%
197.834
13:12:40
690
0,02%
43,7100
752
-0,02%
43,6900
ITX
-10,42%
-1,84%
-11,24%
-1,54%
108,28%
91,20%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
8.645.346
43,5300
43,6300
0,23%
3.116.652.000
136.197.692.400
Indra
38,1200
-3,05%
746.463
13:12:35
918
0,00%
38,1200
3.715
-0,05%
38,1000
IDR
124,71%
5,37%
12,25%
103,39%
323,85%
278,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
28.455.170
39,3200
39,3200
0,00%
176.654.402
6.734.065.804
Inmob Colonial
5,9600
-1,00%
256.190
13:12:32
353
0,00%
5,9600
7.329
-0,08%
5,9550
COL
21,04%
-0,42%
-0,08%
15,33%
11,92%
16,08%
Sin Inciden.
8 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.526.892
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,2630
1,48%
8.545.868
13:12:39
1.353
0,07%
4,2660
1.073
0,05%
4,2650
IAG
19,31%
5,99%
6,71%
106,90%
236,50%
15,58%
3 RESIS.
12 COMPRA
4,2550
1,29%
4,1160
-2,02%
36.431.035
4,2010
4,2150
0,33%
4.971.476.010
21.193.402.231
Labor Farmac Rovi
55,6000
0,54%
25.905
13:10:34
310
0,09%
55,6500
331
-0,09%
55,5500
ROVI
-11,68%
0,00%
-0,80%
-32,87%
-4,50%
340,46%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.440.318
55,3000
55,6500
0,63%
51.235.762
51.235.762
Logista
28,0200
0,36%
113.244
13:12:26
2.130
0,00%
28,0200
2.350
-0,07%
28,0000
LOG
1,20%
-0,29%
-1,82%
12,57%
82,74%
181,16%
Sin Inciden.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.173.097
27,9200
27,9200
0,00%
132.750.000
3.719.655.000
Mapfre
3,5500
-1,83%
773.277
13:12:36
722
0,00%
3,5500
8.278
-0,06%
3,5480
MAP
49,18%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5460
-1,94%
2.745.133
3,6160
3,6080
-0,22%
3.079.553.273
3.079.553.273
Merlin Prop
11,2300
-0,09%
139.907
13:12:35
4.150
0,09%
11,2400
384
0,00%
11,2300
MRL
12,95%
0,09%
2,93%
10,42%
42,95%
54,20%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.571.156
11,2400
11,2900
0,44%
563.724.899
6.330.630.616
Naturgy
27,2000
-0,44%
60.714
13:12:29
545
0,00%
27,2000
1.598
-0,07%
27,1800
NTGY
19,17%
-0,29%
3,51%
31,65%
10,91%
124,90%
2 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.651.421
27,3200
27,4200
0,37%
969.613.801
26.373.495.387
Puig Brands
16,9300
2,67%
203.436
13:11:35
1.636
0,06%
16,9400
503
-0,06%
16,9200
PUIG
-5,07%
-1,34%
-2,43%
-34,85%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
3.444.171
16,4900
16,5900
0,61%
174.819.678
174.819.678
Red Electrica
17,4400
-1,30%
126.693
13:12:28
3.097
0,00%
17,4400
3.401
-0,06%
17,4300
REE
10,62%
-1,19%
1,14%
10,83%
13,89%
66,31%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4300
-1,36%
2.209.526
17,6700
17,7100
0,23%
541.080.000
9.436.435.200
REPSOL
12,8550
0,59%
1.067.848
13:12:40
7.699
0,04%
12,8600
10.178
0,00%
12,8550
REP
19,11%
4,13%
9,41%
-0,43%
20,20%
50,09%
Sin Inciden.
12 COMPRA
12,8750
0,74%
12,7700
-0,08%
13.727.186
12,7800
12,8200
0,31%
1.157.396.053
14.878.326.261
Sacyr
3,5860
0,00%
1.188.835
13:12:30
2.375
0,00%
3,5860
9.773
-0,11%
3,5820
SCYR
17,12%
0,79%
1,60%
12,91%
72,09%
47,82%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.263.162
3,5860
3,6000
0,39%
796.857.798
2.857.532.064
Solaria Energia
10,3000
-1,20%
391.199
13:12:21
1.922
0,05%
10,3050
4.835
-0,10%
10,2900
SLR
31,80%
-1,34%
17,29%
-10,00%
-53,46%
990,48%
Sin Inciden.
10 COMPRA
10,5500
1,20%
10,2900
-1,29%
4.029.350
10,4250
10,4800
0,53%
124.950.876
1.286.994.023
Telefonica
4,5060
-0,27%
1.196.399
13:12:38
7.317
0,04%
4,5080
454
0,00%
4,5060
TEF
18,20%
-0,66%
0,38%
20,86%
19,91%
-35,65%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.390.974
4,5180
4,5100
-0,18%
5.670.161.554
25.549.747.962
UNICAJA
2,0920
-0,66%
1.540.938
13:12:32
28.377
0,00%
2,0920
13.773
-0,10%
2,0900
UNI
71,88%
1,85%
7,57%
75,11%
202,17%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
3.223.642
2,1060
2,1100
0,19%
2.571.434.468
5.379.440.907
MODO PRO
