Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,3
-0,49%
20.849.866
12:45:41
0
-
0,0000
0
-
0,0000
INDI
19,49%
-1,68%
-1,75%
25,29%
70,05%
26,57%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
40.504
12:45:39
124
0,00%
145,6000
110
-0,07%
145,5000
ANA
33,95%
-1,68%
10,20%
36,89%
-8,94%
207,78%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.897.382
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
162.537
12:45:35
1.683
0,09%
10,5400
2.052
0,00%
10,5300
ACX
15,01%
0,29%
-1,95%
12,88%
28,84%
30,50%
1 SOPOR.
nEUTRAL
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
37.642
12:45:42
734
0,00%
55,3500
151
-0,09%
55,3000
ACS
15,34%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.083.485
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5600
-1,05%
88.047
12:45:37
52
0,03%
69,5800
1.400
-0,03%
69,5400
AMS
2,76%
-3,18%
-4,27%
12,62%
37,62%
120,17%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.124.549
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,4400
-1,64%
62.394
12:45:42
911
0,00%
26,4400
1.480
-0,11%
26,4100
MTS
19,07%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7840
-0,75%
1.824.936
12:45:29
12.322
0,04%
2,7850
16.867
-0,04%
2,7830
SAB
55,58%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
5.080.622
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,9130
-0,70%
4.403.839
12:45:42
1.783
0,00%
6,9130
2.584
-0,03%
6,9110
SAN
57,49%
-1,27%
-0,48%
61,48%
189,74%
62,48%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.443.739
6,9620
6,9230
-0,56%
14.885.325.372
102.902.254.297
Bankinter
11,1350
-0,09%
182.464
12:45:33
3.045
0,00%
11,1350
2.326
-0,09%
11,1250
BKT
47,52%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.031.737
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
13,0200
-0,42%
713.546
12:45:42
8
0,00%
13,0200
3.600
-0,04%
13,0150
BBVA
43,18%
-1,51%
-3,34%
50,78%
272,05%
149,83%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.290.369
13,0750
12,9900
-0,65%
5.763.285.465
75.037.976.754
Caixabank
7,3660
-0,16%
1.104.558
12:45:42
1.691
0,03%
7,3680
7.128
-0,03%
7,3640
CABK
46,94%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.136.174
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5800
-0,79%
87.266
12:45:41
374
0,03%
32,5900
1.103
-0,03%
32,5700
CLNX
6,78%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.843.126
32,8400
32,6900
-0,46%
706.475.375
23.016.967.718
Acciona Energia
18,5200
-0,48%
50.905
12:45:38
235
0,11%
18,5400
395
0,00%
18,5200
ANE
6,43%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
942.761
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2650
-0,77%
136.915
12:45:34
1.575
0,00%
14,2650
248
-0,04%
14,2600
ENG
21,10%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.953.092
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9200
0,15%
167.348
12:45:38
471
0,00%
26,9200
3.049
-0,04%
26,9100
ELE
32,76%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.505.008
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6800
-0,41%
45.305
12:45:42
491
0,02%
43,6900
39
-0,02%
43,6700
FER
8,21%
-2,42%
-3,44%
22,03%
93,18%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.978.922
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:45:30
2.279
0,09%
21,1400
1.979
-0,09%
21,1000
FDR
-10,20%
-3,56%
-2,67%
0,32%
12,69%
726,21%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
636.731
12:45:37
2.437
0,00%
10,2700
692
-0,05%
10,2650
GRF
12,26%
-2,28%
12,39%
18,50%
-42,49%
-38,36%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.539.227
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1900
-0,03%
679.159
12:45:42
1.207
0,03%
16,1950
3.729
0,00%
16,1900
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
10.995.584
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1400
-0,65%
323.167
12:45:42
687
0,02%
44,1500
279
-0,02%
44,1300
ITX
-9,51%
-4,65%
-9,09%
-2,90%
125,61%
94,37%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.264.591
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
35,3000
-2,75%
355.670
12:45:41
869
0,00%
35,3000
1.514
-0,11%
35,2600
IDR
106,67%
-1,12%
11,08%
73,47%
256,45%
289,08%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
12.555.151
36,3000
36,2000
-0,28%
176.654.402
6.235.900.391
Inmob Colonial
5,9150
-0,17%
111.409
12:45:37
7.647
0,08%
5,9200
5.090
-0,08%
5,9100
COL
20,13%
0,28%
5,01%
11,30%
3,42%
17,36%
Sin Inciden.
12 COMPRA
5,9150
-0,17%
5,8600
-1,10%
658.984
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6950
-1,18%
2.129.625
12:45:37
96
0,03%
3,6960
5.610
-0,03%
3,6940
IAG
1,82%
-4,30%
-5,98%
86,05%
184,22%
3,05%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.868.964
3,7390
3,7100
-0,78%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
55,3000
0,45%
35.206
12:45:42
299
0,09%
55,3500
151
0,00%
55,3000
ROVI
-12,15%
-2,46%
6,93%
-33,78%
4,45%
321,15%
2 RESIS.
4 COMPRA
55,3000
0,45%
54,5000
-1,00%
1.946.892
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0000
-0,43%
63.565
12:45:32
2.646
0,07%
28,0200
1.882
-0,07%
27,9800
LOG
1,12%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.779.820
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
377.689
12:45:35
3.500
0,00%
3,2820
4.292
-0,06%
3,2800
MAP
37,92%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:45:42
1.006
0,09%
10,9800
1.207
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
46.548
12:45:11
1.310
0,08%
26,6400
1.123
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.239.108
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5500
-1,14%
141.548
12:45:39
962
0,12%
16,5700
1.571
-0,06%
16,5400
PUIG
-7,20%
-2,13%
-2,64%
-37,89%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.342.619
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
103.474
12:45:39
1.387
0,00%
18,2000
791
-0,05%
18,1900
REE
11,64%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.883.227
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7500
1,80%
1.859.468
12:45:18
2.236
0,00%
12,7500
1.844
-0,04%
12,7450
REP
13,54%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.708.217
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5140
-1,18%
435.590
12:45:15
10.442
0,06%
3,5160
25.795
-0,06%
3,5120
SCYR
13,29%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.530.663
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,4120
2,28%
818.343
12:45:37
800
0,06%
9,4180
1.041
-0,06%
9,4060
SLR
20,44%
6,87%
45,60%
-20,14%
-52,82%
917,63%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.702.244
9,2020
9,2500
0,52%
124.950.876
1.176.037.645
Telefonica
4,5800
0,02%
1.693.145
12:45:38
2.492
0,02%
4,5810
1.132
0,00%
4,5800
TEF
20,14%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.754.604
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8950
-0,89%
1.531.529
12:44:27
2.389
0,00%
1,8950
10.481
-0,05%
1,8940
UNI
55,70%
-1,87%
0,26%
63,73%
151,66%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.902.247
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
MODO PRO
