Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.215,9
0,97%
72.654.314
16:37:20
0
-
0,0000
0
-
0,0000
INDI
22,60%
1,30%
-0,17%
30,54%
75,63%
32,88%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,2000
1,45%
45.286
16:37:12
237
0,00%
154,2000
336
-0,06%
154,1000
ANA
46,67%
1,94%
7,07%
46,27%
-9,52%
218,47%
1 RESIS.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
6.983.101
152,0000
153,0000
0,66%
54.856.653
8.458.895.893
Acerinox
10,9800
0,83%
818.046
16:37:22
4.461
0,09%
10,9900
7.424
0,00%
10,9800
ACX
19,93%
1,67%
1,95%
19,62%
48,64%
55,76%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
8.982.145
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,5000
0,27%
129.932
16:37:15
1.060
0,00%
56,5000
2.051
-0,09%
56,4500
ACS
20,93%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.341.158
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4350
2,45%
386.400
16:37:21
514
0,00%
23,4350
41
-0,02%
23,4300
AENA
18,72%
3,69%
-2,02%
24,87%
92,42%
0,00%
3 RESIS.
12 COMPRA
23,4850
2,67%
22,9350
0,26%
9.055.284
22,8750
22,9350
0,26%
1.500.000.000
35.152.500.000
Amadeus
71,3200
0,88%
161.343
16:37:13
246
0,03%
71,3400
1.403
0,00%
71,3200
AMS
5,36%
1,11%
-4,71%
16,51%
38,37%
122,25%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
11.506.983
70,7000
70,9600
0,37%
450.499.205
32.129.603.301
ArcelorMittal
28,5400
1,64%
172.223
16:37:22
846
0,00%
28,5400
484
-0,07%
28,5200
MTS
28,53%
2,12%
7,23%
39,36%
35,40%
22,36%
2 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
4.915.244
28,0800
28,0800
0,00%
852.809.772
24.339.190.893
Banco Sabadell
3,0250
1,68%
13.213.158
16:37:21
8.554
0,03%
3,0260
19.571
0,00%
3,0250
SAB
69,05%
6,68%
7,82%
79,59%
437,19%
112,51%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
39.969.803
2,9750
3,0000
0,84%
5.288.229.262
15.996.893.518
Banco Santander
7,4910
1,57%
17.956.881
16:37:21
330
0,01%
7,4920
22
0,00%
7,4910
SAN
70,66%
5,39%
5,94%
78,04%
224,64%
81,02%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
134.514.996
7,3750
7,3930
0,24%
14.885.325.372
111.505.972.362
Bankinter
11,5800
1,53%
416.242
16:37:21
429
0,04%
11,5850
2.719
0,00%
11,5800
BKT
55,53%
3,25%
2,30%
63,75%
174,03%
252,85%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.820.082
11,4050
11,4850
0,70%
898.866.154
10.408.870.063
BBVA
13,5850
1,65%
4.541.994
16:37:14
1.238
0,00%
13,5850
4.410
-0,04%
13,5800
BBVA
49,39%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
61.702.988
13,3650
13,4500
0,64%
5.763.285.465
78.294.233.042
Caixabank
7,7100
1,45%
2.911.840
16:37:21
2.719
0,03%
7,7120
7.232
0,00%
7,7100
CABK
53,80%
3,77%
1,53%
62,40%
220,34%
209,64%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
22.450.286
7,6000
7,6440
0,58%
7.085.565.456
54.629.709.666
Cellnex Telecom
32,2800
-0,09%
269.444
16:37:16
409
0,00%
32,2800
76
-0,03%
32,2700
CLNX
5,80%
-3,90%
-3,61%
4,90%
-16,23%
136,61%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
8.697.652
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,4000
1,82%
220.520
16:37:16
2.237
0,09%
22,4200
148
0,00%
22,4000
ANE
28,73%
8,13%
15,53%
23,19%
-39,58%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
4.939.648
22,0000
22,1000
0,45%
324.761.830
7.274.664.992
Enagas
13,4150
-0,15%
423.887
16:37:22
1.077
0,00%
13,4150
200
-0,04%
13,4100
ENG
18,87%
-1,03%
-0,58%
13,28%
-8,24%
19,43%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.686.444
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5400
0,49%
304.129
16:37:10
1.413
0,04%
26,5500
1.739
-0,04%
26,5300
ELE
34,94%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.071.584
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
44,9000
0,38%
89.094
16:37:15
180
0,02%
44,9100
329
0,00%
44,9000
FER
11,24%
0,27%
0,38%
25,51%
79,92%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
4.000.321
44,7300
44,9800
0,56%
733.755.372
32.945.616.203
Fluidra
22,2400
1,46%
100.124
16:37:20
2.978
0,18%
22,2800
1.748
0,00%
22,2400
FDR
-4,11%
1,27%
1,78%
17,64%
26,14%
773,62%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.226.758
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,3450
5,05%
3.738.596
16:37:20
1.918
0,04%
11,3500
955
0,00%
11,3450
GRF
24,02%
7,92%
10,32%
18,43%
-32,31%
-32,17%
5 RESIS.
12 COMPRA
11,4300
5,83%
10,5950
-1,90%
42.414.372
10,8000
10,6600
-1,30%
426.129.798
4.834.442.558
Iberdrola
15,6250
-0,03%
2.513.887
16:37:21
3.051
0,03%
15,6300
9.527
-0,03%
15,6200
IBE
22,52%
-1,59%
0,20%
38,89%
80,04%
276,56%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
39.279.484
15,6300
15,6200
-0,06%
6.240.000.000
97.500.000.000
Inditex
43,5800
0,81%
604.389
16:37:22
1.092
0,02%
43,5900
1.116
-0,02%
43,5700
ITX
-10,66%
-0,93%
-10,46%
-0,83%
107,80%
97,93%
1 RESIS.
-10 VENTA
43,7300
1,16%
43,1100
-0,28%
26.339.273
43,2300
43,3000
0,16%
3.116.652.000
135.823.694.160
Indra
38,6800
3,70%
1.016.446
16:37:20
971
0,00%
38,6800
331
-0,05%
38,6600
IDR
128,01%
9,05%
11,03%
110,36%
330,50%
279,40%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
39.316.131
37,3000
38,0200
1,93%
176.654.402
6.832.992.269
Inmob Colonial
6,0400
2,81%
739.341
16:37:17
4.240
0,08%
6,0450
10.043
-0,08%
6,0350
COL
22,67%
0,42%
2,97%
17,56%
13,14%
19,06%
2 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
4.465.620
5,8750
5,8900
0,26%
627.344.687
3.789.161.909
IAG
4,1950
0,48%
7.296.384
16:37:19
1.242
0,02%
4,1960
7.856
-0,02%
4,1940
IAG
17,41%
5,45%
6,27%
111,84%
232,46%
17,63%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
30.608.331
4,1750
4,1910
0,38%
4.971.476.010
20.855.341.862
Labor Farmac Rovi
55,5000
0,73%
78.924
16:37:03
719
0,09%
55,5500
734
-0,09%
55,4500
ROVI
-11,83%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.380.282
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9000
0,72%
89.573
16:36:44
292
0,07%
27,9200
4.602
0,00%
27,9000
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.499.087
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6140
1,29%
1.468.769
16:37:16
4.322
0,06%
3,6160
9.956
0,00%
3,6140
MAP
51,87%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.308.131
3,5680
3,5640
-0,11%
3.079.553.273
11.129.505.529
Merlin Prop
11,2300
2,09%
253.865
16:37:11
4.222
0,09%
11,2400
565
0,00%
11,2300
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.850.904
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3200
-0,07%
68.322
16:37:16
1.147
0,07%
27,3400
2.576
-0,07%
27,3000
NTGY
19,69%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
1.866.557
27,3400
27,3600
0,07%
969.613.801
26.489.849.043
Puig Brands
16,5500
-0,42%
583.660
16:37:14
1.058
0,06%
16,5600
622
-0,06%
16,5400
PUIG
-7,20%
-3,04%
-3,83%
-34,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
9.659.573
16,6200
16,5100
-0,66%
174.819.678
2.893.265.671
Red Electrica
17,6700
0,11%
228.360
16:37:17
2.443
0,00%
17,6700
3.517
-0,06%
17,6600
REE
12,08%
0,45%
2,76%
14,07%
15,66%
73,69%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.035.121
17,6500
17,6500
0,00%
541.080.000
9.560.883.600
REPSOL
12,7500
-0,70%
2.642.283
16:37:21
7.020
0,08%
12,7600
414
0,04%
12,7550
REP
18,14%
4,66%
10,67%
0,60%
19,45%
53,06%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
33.689.108
12,8400
12,6500
-1,48%
1.157.396.053
14.756.799.676
Sacyr
3,5800
1,24%
1.113.592
16:36:46
8.855
0,06%
3,5820
8.553
-0,06%
3,5780
SCYR
16,93%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.986.659
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,4150
3,89%
783.672
16:37:17
525
0,05%
10,4200
1.246
-0,05%
10,4100
SLR
33,27%
1,91%
18,67%
-7,22%
-52,98%
1.001,59%
4 RESIS.
12 COMPRA
10,4450
4,19%
10,1050
0,80%
8.161.944
10,0250
10,1050
0,80%
124.950.876
1.301.363.374
Telefonica
4,5090
0,27%
2.591.599
16:37:15
6.113
0,02%
4,5100
2.258
-0,02%
4,5080
TEF
18,28%
-0,97%
-0,05%
22,73%
19,89%
-33,22%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
11.685.520
4,4970
4,5000
0,07%
5.670.161.554
25.566.758.447
UNICAJA
2,0940
0,19%
4.592.481
16:37:22
18.620
0,10%
2,0960
20.625
0,00%
2,0940
UNI
72,05%
5,17%
7,32%
79,62%
203,33%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
9.616.655
2,0900
2,1100
0,96%
2.571.434.468
5.384.583.776
MODO PRO
