Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2020
OFF:
40 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,6
1,20%
48.768.512
13:52:35
0
-
0,0000
0
-
0,0000
INDI
19,96%
-0,04%
-2,92%
24,59%
67,82%
27,06%
1 RESIS.
2 COMPRA
13.911,7
1,21%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.432
13:52:25
151
0,07%
148,2000
684
-0,07%
148,0000
ANA
36,25%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.799.279
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6100
2,02%
165.536
13:52:34
4.152
0,00%
10,6100
462
-0,09%
10,6000
ACX
15,89%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.756.337
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,5500
1,09%
81.250
13:52:34
285
0,00%
55,5500
821
-0,09%
55,5000
ACS
15,75%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.513.438
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,2000
1,47%
158.878
13:52:35
225
0,06%
69,2400
516
0,00%
69,2000
AMS
2,23%
-2,24%
-5,99%
9,81%
33,59%
118,78%
1 RESIS.
-8 VENTA
69,2000
1,47%
68,1800
-0,03%
10.994.358
68,2000
68,1800
-0,03%
450.499.205
31.174.544.986
ArcelorMittal
26,4300
2,24%
71.478
13:52:34
791
0,00%
26,4300
924
-0,11%
26,4000
MTS
19,02%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.889.164
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7760
1,06%
6.439.437
13:52:35
10.939
0,07%
2,7780
3.155
0,00%
2,7760
SAB
55,14%
-0,14%
-1,81%
70,02%
295,89%
86,34%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.875.877
2,7470
2,7500
0,11%
5.387.690.082
14.956.227.668
Banco Santander
6,9560
2,37%
13.437.060
13:52:35
4.837
0,03%
6,9580
1.929
-0,01%
6,9550
SAN
58,47%
1,24%
-1,42%
62,66%
180,95%
63,28%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
93.468.189
6,7950
6,8200
0,37%
14.885.325.372
103.542.323.288
Bankinter
11,1750
1,18%
685.988
13:52:33
851
0,04%
11,1800
4.218
-0,04%
11,1700
BKT
48,05%
1,72%
-3,53%
51,45%
128,86%
237,07%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.665.916
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9700
1,01%
4.350.039
13:52:35
1.991
0,04%
12,9750
1.736
0,00%
12,9700
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.420.006
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3900
1,46%
1.892.118
13:52:34
3.988
0,03%
7,3920
981
-0,03%
7,3880
CABK
47,42%
1,23%
-3,80%
55,30%
160,75%
185,59%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
13.982.752
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,9100
1,11%
181.062
13:52:34
668
0,03%
32,9200
267
-0,03%
32,9000
CLNX
7,87%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9200
1,14%
32,5100
-0,12%
5.958.750
32,5500
32,6000
0,15%
706.475.375
23.250.104.591
Acciona Energia
18,8200
0,97%
45.749
13:52:35
736
0,00%
18,8200
3.000
-0,11%
18,8000
ANE
8,16%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8200
0,97%
18,4900
-0,80%
860.996
18,6400
18,6300
-0,05%
324.761.830
6.112.017.641
Enagas
14,3000
0,11%
326.829
13:52:32
1.846
0,03%
14,3050
1.933
-0,03%
14,2950
ENG
21,39%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.673.655
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3900
1,18%
327.937
13:52:35
1.257
0,04%
27,4000
1.761
-0,04%
27,3800
ELE
35,07%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4100
1,26%
26,9600
-0,41%
8.982.194
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6800
0,44%
97.715
13:52:34
293
0,05%
43,7000
60
0,00%
43,6800
FER
8,21%
-1,91%
-5,39%
21,89%
95,07%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.268.191
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9800
1,55%
62.443
13:51:45
3.791
0,10%
21,0000
1.080
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0000
1,65%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
643.041
13:52:15
2.122
0,00%
10,2900
2.395
-0,10%
10,2800
GRF
12,48%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.616.892
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3950
0,99%
3.635.473
13:52:35
2.550
0,00%
16,3950
5.196
-0,06%
16,3850
IBE
25,38%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
59.603.580
16,2350
16,2000
-0,22%
6.440.561.000
105.592.997.595
Inditex
44,4100
1,30%
926.057
13:52:35
134
0,11%
44,4600
644
0,09%
44,4500
ITX
-8,96%
-2,73%
-8,21%
-3,20%
124,97%
96,04%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
41.126.191
43,8400
43,9000
0,14%
3.116.652.000
138.410.515.320
Indra
34,8400
2,17%
497.429
13:52:22
397
0,00%
34,8400
417
-0,06%
34,8200
IDR
103,98%
-4,13%
4,57%
69,20%
248,72%
283,57%
Sin Inciden.
2 COMPRA
34,9400
2,46%
34,2800
0,53%
17.330.426
34,1000
34,2800
0,53%
176.654.402
6.154.639.366
Inmob Colonial
5,9400
1,19%
311.637
13:52:35
5.834
0,08%
5,9450
5.703
0,00%
5,9400
COL
20,64%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.851.124
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7170
2,45%
3.722.240
13:52:35
3.485
0,05%
3,7190
4.189
-0,03%
3,7160
IAG
2,42%
-0,62%
-7,03%
85,20%
166,52%
3,19%
1 RESIS.
2 COMPRA
3,7170
2,45%
3,6660
1,05%
13.835.566
3,6280
3,6690
1,13%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
55,5000
0,73%
22.823
13:51:49
666
0,09%
55,5500
656
-0,09%
55,4500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0200
0,36%
63.026
13:52:31
204
0,00%
28,0200
1.427
-0,07%
28,0000
LOG
1,20%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.765.989
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
848.725
13:52:35
1.000
0,00%
3,3180
6.217
-0,06%
3,3160
MAP
39,44%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.816.070
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0500
1,19%
424.260
13:52:34
3.859
0,00%
11,0500
1.379
-0,09%
11,0400
MRL
11,14%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.688.073
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,6200
-0,60%
137.596
13:52:35
860
0,00%
26,6200
1.289
-0,08%
26,6000
NTGY
16,63%
0,75%
0,75%
36,63%
10,81%
117,19%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.662.806
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7900
2,32%
183.401
13:52:32
1.105
0,00%
16,7900
60
-0,12%
16,7700
PUIG
-5,86%
1,08%
-0,47%
-37,41%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.079.303
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,2800
0,00%
218.615
13:52:31
4.004
0,05%
18,2900
1.648
-0,05%
18,2700
REE
12,13%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.996.282
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,7400
-0,59%
2.580.688
13:52:35
1.788
0,00%
12,7400
1.201
-0,04%
12,7350
REP
13,45%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
32.877.965
12,8150
12,7900
-0,20%
1.157.396.053
14.745.225.715
Sacyr
3,5020
1,10%
516.960
13:52:31
7.045
0,06%
3,5040
8.238
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.810.394
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7500
1,65%
1.003.004
13:52:33
1.717
0,00%
9,7500
630
-0,10%
9,7400
SLR
24,76%
9,86%
42,77%
-19,42%
-53,25%
946,67%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.779.289
9,5920
9,6500
0,60%
124.950.876
1.218.271.041
Telefonica
4,5930
0,33%
2.827.526
13:52:24
5.120
0,02%
4,5940
1.328
-0,02%
4,5920
TEF
20,48%
3,21%
4,20%
21,75%
27,08%
-33,02%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.986.827
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8970
1,23%
1.441.376
13:52:07
11.699
0,05%
1,8980
17.446
-0,05%
1,8960
UNI
55,86%
0,69%
-0,94%
63,94%
133,65%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.734.290
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
