Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,6
0,91%
18.907.579
11:43:20
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,06%
-2,94%
24,57%
67,79%
27,03%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
25.510
11:43:21
133
0,07%
147,6000
68
0,00%
147,5000
ANA
35,69%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.762.725
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5700
1,63%
96.470
11:43:22
2.355
0,09%
10,5800
2.335
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.019.688
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
32.971
11:43:02
1.824
0,09%
55,2000
781
0,00%
55,1500
ACS
14,92%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.818.351
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,6750
-0,29%
150.803
11:18:42
0
-
0,0000
0
-
0,0000
AENA
14,87%
-2,11%
-7,03%
21,46%
62,27%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5350
-0,90%
3.419.458
22,7400
22,7000
-0,18%
1.500.000.000
34.012.500.000
Amadeus
68,7200
0,76%
61.792
11:43:19
341
0,03%
68,7400
367
-0,03%
68,7000
AMS
1,52%
-2,60%
-6,34%
9,40%
33,09%
117,95%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.246.346
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4400
2,28%
46.501
11:43:19
2.662
0,15%
26,4800
1.746
0,04%
26,4500
MTS
19,07%
1,57%
-4,20%
20,13%
12,39%
1,10%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.229.486
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7900
1,57%
3.617.033
11:43:22
19.319
0,04%
2,7910
11.635
-0,04%
2,7890
SAB
55,92%
0,83%
-0,85%
71,67%
299,74%
88,15%
1 RESIS.
12 COMPRA
2,8040
2,07%
2,7500
0,11%
10.091.522
2,7470
2,7500
0,11%
5.387.690.082
15.031.655.329
Banco Santander
6,9390
2,12%
3.662.093
11:43:22
2.036
0,00%
6,9390
970
-0,01%
6,9380
SAN
58,09%
1,65%
-1,02%
63,31%
182,08%
63,94%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
25.411.263
6,7950
6,8200
0,37%
14.885.325.372
103.289.272.756
Bankinter
11,1550
1,00%
114.375
11:43:22
714
0,00%
11,1550
741
-0,04%
11,1500
BKT
47,79%
1,95%
-3,31%
51,79%
129,37%
237,82%
1 RESIS.
10 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.275.853
11,0450
11,0350
-0,09%
898.866.154
10.026.851.948
BBVA
13,0100
1,32%
728.930
11:43:22
3.274
0,04%
13,0150
1.102
0,00%
13,0100
BBVA
43,07%
0,93%
-5,05%
49,86%
268,85%
150,98%
2 RESIS.
6 COMPRA
13,0800
1,87%
12,8350
-0,04%
9.483.379
12,8400
12,8350
-0,04%
5.763.285.465
74.980.343.900
Caixabank
7,3840
1,37%
940.819
11:43:22
1.022
0,03%
7,3860
4.556
-0,03%
7,3820
CABK
47,30%
1,53%
-3,51%
55,76%
161,53%
186,44%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
6.947.007
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,7200
0,52%
33.041
11:42:50
915
0,06%
32,7400
170
0,00%
32,7200
CLNX
7,24%
-0,33%
-2,67%
3,56%
-13,53%
132,94%
2 RESIS.
-8 VENTA
32,7300
0,55%
32,5100
-0,12%
1.081.102
32,5500
32,6000
0,15%
706.475.375
23.115.874.270
Acciona Energia
18,7700
0,70%
29.953
11:43:12
667
0,00%
18,7700
167
-0,11%
18,7500
ANE
7,87%
-2,38%
6,90%
-4,70%
-43,09%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
562.218
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2550
-0,21%
153.641
11:43:10
241
0,04%
14,2600
569
0,00%
14,2550
ENG
21,01%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
2.190.152
14,2850
14,3100
0,18%
261.990.074
3.734.668.505
Endesa
27,2000
0,48%
145.642
11:43:22
1.874
0,04%
27,2100
1.662
-0,04%
27,1900
ELE
34,14%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.961.462
27,0700
27,0100
-0,22%
1.058.752.117
28.798.057.582
Ferrovial
43,4300
-0,14%
27.831
11:43:22
715
0,00%
43,4300
881
-0,05%
43,4100
FER
7,59%
-2,47%
-5,93%
21,19%
93,95%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4200
-0,16%
1.208.700
43,4900
43,5200
0,07%
729.559.951
31.684.788.672
Fluidra
20,9400
1,36%
41.721
11:42:13
2.047
0,10%
20,9600
2.512
-0,10%
20,9200
FDR
-10,97%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2750
1,78%
449.909
11:43:19
2.280
0,00%
10,2750
212
-0,05%
10,2700
GRF
12,32%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.622.815
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2650
0,18%
439.608
11:43:22
3.710
-0,03%
16,2600
1.954
-0,06%
16,2550
IBE
24,38%
0,52%
0,87%
40,32%
86,09%
288,69%
1 RESIS.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
7.150.224
16,2350
16,2000
-0,22%
6.440.561.000
104.755.724.665
Inditex
44,3600
1,19%
222.128
11:43:22
813
0,00%
44,3600
65
-0,05%
44,3400
ITX
-9,06%
-3,24%
-8,69%
-3,70%
123,81%
95,03%
2 RESIS.
-12 VENTA
44,3800
1,23%
43,8800
0,09%
9.853.598
43,8400
43,9000
0,14%
3.116.652.000
138.254.682.720
Indra
34,4800
1,11%
381.813
11:43:02
402
0,00%
34,4800
796
-0,06%
34,4600
IDR
101,87%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
13.164.912
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9200
0,85%
206.072
11:39:38
8.112
0,17%
5,9300
10.769
0,00%
5,9200
COL
20,23%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.219.946
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6880
1,65%
2.341.747
11:43:20
8.175
0,05%
3,6900
6.708
0,00%
3,6880
IAG
1,63%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
8.636.363
3,6280
3,6690
1,13%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
55,3500
0,45%
17.308
11:42:21
575
0,18%
55,4500
371
0,00%
55,3500
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
957.998
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
37.362
11:40:07
1.472
0,07%
27,9800
1.951
-0,07%
27,9400
LOG
0,98%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.044.642
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3020
0,73%
383.864
11:43:19
1.342
0,06%
3,3040
10.794
0,00%
3,3020
MAP
38,76%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.267.519
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0000
0,73%
280.597
11:43:16
956
0,09%
11,0100
2.493
0,00%
11,0000
MRL
10,64%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.567
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
58.977
11:43:10
33
0,00%
26,5600
819
-0,08%
26,5400
NTGY
16,37%
0,38%
0,38%
36,12%
10,39%
116,38%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.566.429
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7700
2,19%
118.439
11:42:31
200
0,06%
16,7800
712
-0,06%
16,7600
PUIG
-5,97%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
1.986.222
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,2600
-0,11%
83.986
11:43:13
2.847
0,05%
18,2700
49
0,00%
18,2600
REE
12,01%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.533.584
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8300
0,12%
1.060.624
11:43:22
2.813
0,04%
12,8350
418
0,00%
12,8300
REP
14,26%
4,90%
8,85%
-5,61%
9,84%
45,40%
1 RESIS.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.607.806
12,8150
12,7900
-0,20%
1.157.396.053
14.849.391.360
Sacyr
3,4940
0,87%
367.526
11:43:22
6.004
0,00%
3,4940
10.606
-0,11%
3,4900
SCYR
12,64%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.284.136
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7240
1,38%
749.287
11:43:07
345
0,04%
9,7280
800
-0,02%
9,7220
SLR
24,43%
9,95%
42,89%
-19,35%
-53,21%
947,53%
1 RESIS.
12 COMPRA
9,7360
1,50%
9,3320
-2,71%
7.286.067
9,5920
9,6500
0,60%
124.950.876
1.215.022.318
Telefonica
4,5900
0,26%
978.245
11:43:17
8.901
0,04%
4,5920
1.994
0,00%
4,5900
TEF
20,40%
3,59%
4,59%
22,21%
27,55%
-32,77%
1 RESIS.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.490.145
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8940
1,07%
786.003
11:43:20
13.748
0,05%
1,8950
18.409
-0,05%
1,8930
UNI
55,62%
0,58%
-1,04%
63,77%
133,40%
0,00%
1 RESIS.
8 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.488.690
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
