Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,8
0,41%
32.419.905
14:19:11
0
-
0,0000
0
-
0,0000
INDI
31,68%
3,00%
10,05%
40,27%
81,20%
40,35%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
8.599
14:18:54
170
0,00%
173,3000
325
-0,12%
173,1000
ANA
64,84%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.490.207
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,8000
1,22%
585.028
14:19:00
2.980
0,09%
10,8100
2.552
0,00%
10,8000
ACX
21,34%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.318.302
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
57.641
14:18:44
492
0,00%
65,6000
508
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.781.250
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5500
0,55%
134.821
14:19:10
2.732
0,04%
25,5600
425
0,00%
25,5500
AENA
29,43%
4,49%
11,46%
46,17%
97,91%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.444.677
25,4100
25,6200
0,83%
1.500.000.000
38.325.000.000
Amadeus
71,4800
0,34%
51.012
14:19:06
135
0,06%
71,5200
707
0,00%
71,4800
AMS
5,59%
0,87%
0,96%
24,62%
29,72%
108,97%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.646.338
71,2400
71,6400
0,56%
450.499.205
32.201.683.173
ArcelorMittal
29,3100
1,21%
75.269
14:19:13
718
0,10%
29,3400
201
0,03%
29,3200
MTS
31,99%
1,84%
1,84%
48,34%
26,69%
29,48%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.206.134
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4730
1,02%
5.232.715
14:18:58
9.318
0,00%
3,4730
11.655
-0,06%
3,4710
SAB
94,09%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
18.173.219
3,4380
3,4780
1,16%
5.288.229.262
18.366.020.227
Banco Santander
8,2810
0,77%
8.743.163
14:19:00
3.033
0,02%
8,2830
1.052
0,00%
8,2810
SAN
88,66%
4,17%
16,00%
104,07%
255,06%
108,61%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
72.402.133
8,2180
8,2500
0,39%
14.885.325.372
123.265.379.406
Bankinter
13,0900
0,38%
175.465
14:18:42
3.192
0,04%
13,0950
4.133
-0,04%
13,0850
BKT
75,81%
2,35%
16,21%
83,28%
216,06%
278,70%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.296.837
13,0400
13,0900
0,38%
898.866.154
11.766.157.956
BBVA
16,6300
1,74%
2.844.390
14:19:04
2.399
0,00%
16,6300
2.588
-0,06%
16,6200
BBVA
82,88%
4,27%
30,40%
93,97%
323,16%
216,87%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
47.302.206
16,3450
16,6300
1,74%
5.763.285.465
95.843.437.283
Caixabank
8,8540
0,39%
1.104.977
14:19:07
3.123
0,02%
8,8560
2.332
0,00%
8,8540
CABK
76,62%
2,76%
19,82%
79,48%
265,44%
278,36%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.783.466
8,8200
8,8700
0,57%
7.085.565.456
62.735.596.547
Cellnex Telecom
30,3300
0,33%
94.551
14:19:07
435
0,03%
30,3400
1.232
-0,03%
30,3200
CLNX
-0,59%
0,80%
-5,31%
-10,69%
-28,89%
106,81%
Sin Inciden.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
2.867.732
30,2300
30,3500
0,40%
706.475.375
21.427.398.124
Acciona Energia
23,2800
0,00%
46.997
14:19:07
1.542
0,09%
23,3000
1.853
-0,09%
23,2600
ANE
33,79%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.094.090
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2400
-0,04%
155.240
14:18:32
2.585
0,00%
13,2400
2.309
-0,08%
13,2300
ENG
17,32%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.055.378
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,2500
-0,57%
74.531
14:18:58
1.424
0,04%
26,2600
1.722
-0,04%
26,2400
ELE
33,47%
3,06%
1,31%
52,97%
74,02%
158,35%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.956.439
26,4000
26,4200
0,08%
1.058.752.117
27.792.243.071
Ferrovial
46,9700
1,25%
164.695
14:19:06
82
0,02%
46,9800
862
-0,02%
46,9600
FER
16,36%
4,56%
5,01%
30,28%
85,23%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.735.724
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,6800
1,31%
56.483
14:19:09
607
0,00%
24,6800
1.488
-0,16%
24,6400
FDR
6,41%
5,56%
9,78%
16,38%
46,38%
806,69%
3 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.394.000
24,3600
24,4400
0,33%
192.129.070
4.741.745.448
Grifols A
12,4700
-0,68%
437.212
14:19:08
3.284
0,04%
12,4750
1.479
-0,04%
12,4650
GRF
37,91%
-2,54%
8,52%
53,72%
-8,37%
-30,47%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.452.034
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,1900
-0,22%
1.708.129
14:19:01
1.238
0,03%
16,1950
2.862
0,00%
16,1900
IBE
26,95%
4,15%
4,08%
37,28%
70,34%
273,24%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
27.654.609
16,2250
16,2500
0,15%
6.240.000.000
101.025.600.000
Inditex
43,1500
-0,25%
361.708
14:19:11
901
0,00%
43,1500
322
-0,05%
43,1300
ITX
-11,54%
0,79%
2,79%
-1,83%
87,79%
82,28%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,1100
-0,35%
15.607.700
43,2600
43,4500
0,44%
3.116.652.000
134.483.533.800
Indra
33,8800
-2,59%
381.815
14:18:59
1.703
0,06%
33,9000
1.380
-0,06%
33,8600
IDR
99,72%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.935.892
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7800
-0,34%
368.892
14:18:59
11.535
0,09%
5,7850
9.016
-0,09%
5,7750
COL
17,39%
-2,45%
-1,37%
10,96%
-1,08%
5,37%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.132.196
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4460
-0,31%
2.573.360
14:18:56
1.446
0,00%
4,4460
17.279
-0,04%
4,4440
IAG
24,43%
3,37%
2,28%
129,40%
221,06%
16,83%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
11.441.159
4,4600
4,4920
0,72%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
56,4000
0,53%
25.983
14:17:18
429
0,09%
56,4500
1.099
-0,09%
56,3500
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.465.441
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0600
-0,27%
67.392
14:18:41
1.888
0,00%
29,0600
1.268
-0,07%
29,0400
LOG
4,95%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.958.412
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8660
0,26%
783.112
14:18:44
2.524
0,00%
3,8660
3.047
-0,05%
3,8640
MAP
62,46%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.027.511
3,8560
3,8700
0,36%
3.079.553.273
11.905.552.953
Merlin Prop
12,8900
-0,39%
215.584
14:18:52
2.212
0,00%
12,8900
2.150
-0,08%
12,8800
MRL
29,65%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.778.878
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
26,9400
-0,07%
69.224
14:18:59
1.405
0,07%
26,9600
1.333
0,00%
26,9400
NTGY
20,66%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.864.895
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1200
0,50%
126.575
14:18:58
159
0,00%
16,1200
919
-0,06%
16,1100
PUIG
-9,62%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
2.040.389
16,0400
16,1500
0,69%
174.819.678
2.818.093.209
Red Electrica
16,3800
-0,43%
193.580
14:18:34
2.916
0,06%
16,3900
4.975
-0,06%
16,3700
REE
3,89%
0,43%
-7,67%
2,53%
0,23%
54,07%
1 SOPOR.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
3.170.840
16,4500
16,4500
0,00%
541.080.000
8.862.890.400
REPSOL
13,2950
-0,04%
607.192
14:18:58
195
0,00%
13,2950
4.922
-0,04%
13,2900
REP
23,19%
-0,30%
2,94%
12,33%
30,60%
73,45%
Sin Inciden.
6 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.072.618
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7840
0,91%
947.816
14:18:58
21.778
0,11%
3,7880
1.327
0,00%
3,7840
SCYR
23,59%
3,55%
7,85%
29,50%
82,04%
88,17%
3 RESIS.
12 COMPRA
3,7860
0,96%
3,7460
-0,11%
3.586.536
3,7500
3,7700
0,53%
796.857.798
3.015.309.908
Solaria Energia
12,1050
0,46%
226.871
14:18:57
303
0,00%
12,1050
1.300
-0,04%
12,1000
SLR
54,89%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.746.273
12,0500
12,1200
0,58%
124.950.876
1.512.530.354
Telefonica
4,7760
-0,04%
1.752.333
14:19:13
7.491
0,02%
4,7770
6.320
-0,02%
4,7750
TEF
25,28%
2,69%
6,39%
25,88%
41,53%
-34,16%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.369.142
4,7780
4,7990
0,44%
5.670.161.554
27.080.691.582
UNICAJA
2,4120
-0,08%
1.913.688
14:17:51
21.473
0,08%
2,4140
22.635
-0,08%
2,4100
UNI
98,18%
1,43%
18,82%
120,68%
223,89%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.615.815
2,4140
2,4360
0,91%
2.571.434.468
6.202.299.937
