Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,0
0,08%
62.149.516
16:21:40
0
-
0,0000
0
-
0,0000
INDI
21,48%
0,70%
-1,14%
27,79%
73,89%
35,04%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,6000
-0,91%
104.191
16:21:42
428
0,07%
152,7000
519
-0,07%
152,5000
ANA
40,39%
-0,97%
2,35%
39,74%
-13,40%
221,16%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
15.899.547
154,0000
154,0000
0,00%
54.856.653
8.371.125.248
Acerinox
10,8900
1,97%
572.556
16:21:31
15.569
0,09%
10,9000
4.350
-0,09%
10,8800
ACX
18,95%
5,11%
1,68%
17,50%
47,43%
56,05%
3 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
6.235.135
10,6800
10,7200
0,37%
249.335.371
2.715.262.190
ACS
56,3000
-0,53%
128.744
16:21:43
237
0,00%
56,3000
1.886
-0,09%
56,2500
ACS
20,50%
-1,23%
0,21%
48,96%
202,11%
261,43%
Sin Inciden.
2 COMPRA
56,7500
0,27%
55,8500
-1,33%
7.248.287
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,9750
1,26%
331.652
16:21:43
1.324
0,02%
22,9800
342
-0,02%
22,9700
AENA
16,39%
0,84%
-5,44%
20,93%
88,03%
0,00%
2 RESIS.
10 COMPRA
22,9850
1,30%
22,6350
-0,24%
7.619.705
22,6900
22,6650
-0,11%
1.500.000.000
34.462.500.000
Amadeus
70,5800
-0,51%
199.366
16:21:43
328
0,00%
70,5800
384
-0,03%
70,5600
AMS
4,27%
-1,54%
-6,00%
13,50%
36,90%
123,90%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,2200
-1,01%
14.071.252
70,9400
70,9400
0,00%
450.499.205
31.796.233.889
ArcelorMittal
27,9700
0,94%
52.288
16:21:30
495
0,00%
27,9700
30
-0,04%
27,9600
MTS
25,96%
6,46%
5,30%
34,17%
33,31%
20,92%
2 RESIS.
12 COMPRA
27,9800
0,97%
27,4000
-1,12%
1.462.495
27,7100
27,8200
0,40%
852.809.772
23.853.089.323
Banco Sabadell
2,9830
1,74%
10.956.609
16:21:43
13.721
0,03%
2,9840
21.265
-0,03%
2,9820
SAB
66,70%
10,47%
6,15%
74,30%
428,69%
114,83%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
32.683.565
2,9320
2,9500
0,61%
5.288.229.262
15.774.787.889
Banco Santander
7,3720
1,00%
14.734.404
16:21:43
888
0,00%
7,3720
7.461
-0,03%
7,3700
SAN
67,95%
5,84%
4,15%
72,43%
218,93%
84,12%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
108.622.026
7,2990
7,3000
0,01%
14.885.325.372
109.734.618.642
Bankinter
11,4200
0,26%
512.626
16:21:39
4.181
0,00%
11,4200
2.699
-0,09%
11,4100
BKT
53,38%
3,57%
1,33%
61,07%
170,25%
261,09%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.854.189
11,3900
11,4100
0,18%
898.866.154
10.265.051.479
BBVA
13,3850
1,79%
4.493.255
16:21:43
1.322
0,04%
13,3900
4.397
0,00%
13,3850
BBVA
47,19%
4,05%
0,98%
49,65%
271,38%
173,78%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
60.142.218
13,1500
13,2550
0,80%
5.763.285.465
77.141.575.949
Caixabank
7,6160
-0,18%
2.587.534
16:21:42
3.693
0,00%
7,6160
5.465
-0,03%
7,6140
CABK
51,93%
3,68%
-0,73%
59,82%
216,10%
212,48%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
19.706.659
7,6300
7,6300
0,00%
7.085.565.456
53.963.666.513
Cellnex Telecom
32,2500
-1,62%
340.039
16:21:39
554
0,03%
32,2600
27
0,00%
32,2500
CLNX
5,70%
-5,34%
-4,19%
2,87%
-16,31%
134,82%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.966.258
32,7800
32,7500
-0,09%
706.475.375
22.783.830.844
Acciona Energia
22,0000
-0,45%
214.104
16:21:40
799
0,00%
22,0000
1.041
-0,09%
21,9800
ANE
26,43%
10,30%
14,09%
20,03%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.710.288
22,1000
22,1800
0,36%
324.761.830
7.144.760.260
Enagas
13,4250
-0,15%
256.819
16:21:39
3.146
0,07%
13,4350
2.373
0,00%
13,4250
ENG
18,96%
-1,58%
-0,08%
12,43%
-8,14%
22,10%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.447.795
13,4450
13,4050
-0,30%
261.990.074
3.517.216.743
Endesa
26,3700
-0,19%
448.279
16:21:28
577
0,04%
26,3800
2.411
0,00%
26,3700
ELE
34,08%
-2,55%
0,55%
52,90%
75,48%
201,91%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
11.821.117
26,4200
26,5000
0,30%
1.058.752.117
27.919.293.325
Ferrovial
44,7600
-0,53%
70.527
16:21:43
141
0,00%
44,7600
346
-0,04%
44,7400
FER
10,89%
-0,75%
-0,71%
22,55%
79,44%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
3.156.789
45,0000
45,0000
0,00%
733.755.372
32.842.890.451
Fluidra
21,8200
-0,55%
107.682
16:21:26
2.694
0,09%
21,8400
1.926
-0,09%
21,8000
FDR
-5,92%
2,73%
2,06%
13,38%
23,76%
780,03%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.349.621
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,7250
2,24%
647.576
16:21:37
48.430
0,05%
10,7300
4.161
-0,05%
10,7200
GRF
17,24%
3,12%
4,27%
8,90%
-36,45%
-35,08%
4 RESIS.
12 COMPRA
10,7250
2,24%
10,4500
-0,38%
6.945.253
10,4900
10,4500
-0,38%
426.129.798
4.570.242.084
Iberdrola
15,6100
-0,76%
2.870.118
16:21:43
4.489
0,03%
15,6150
5.779
0,00%
15,6100
IBE
22,40%
-2,35%
-0,06%
37,45%
79,70%
285,80%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
44.802.542
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3000
-1,57%
522.007
16:21:43
82
0,00%
43,3000
1.252
-0,02%
43,2900
ITX
-11,24%
-2,23%
-9,87%
-1,81%
106,85%
101,42%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
22.602.903
43,9900
44,0100
0,05%
3.116.652.000
134.951.031.600
Indra
37,3600
1,47%
815.609
16:21:25
356
0,00%
37,3600
152
-0,05%
37,3400
IDR
118,74%
3,61%
6,45%
98,09%
310,63%
279,74%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
30.471.152
36,8200
37,1600
0,92%
176.654.402
6.599.808.459
Inmob Colonial
5,9100
-1,17%
353.096
16:21:34
4.562
-0,08%
5,9050
6.957
-0,17%
5,9000
COL
20,03%
-2,56%
1,49%
12,64%
10,52%
17,64%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
2.086.797
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1870
1,58%
7.072.726
16:21:43
107
0,00%
4,1870
7.991
-0,02%
4,1860
IAG
17,18%
4,90%
8,14%
107,47%
232,15%
22,95%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
29.613.504
4,1220
4,1320
0,24%
4.971.476.010
20.815.570.054
Labor Farmac Rovi
54,8000
-0,27%
52.230
16:21:41
2.466
0,18%
54,9000
918
0,00%
54,8000
ROVI
-12,95%
-0,63%
-0,81%
-34,31%
-5,70%
350,07%
Sin Inciden.
-4 VENTA
55,2500
0,55%
54,2500
-1,27%
2.862.204
54,9500
55,1500
0,36%
51.235.762
2.807.719.758
Logista
27,7400
-0,36%
125.917
16:21:36
2.470
0,07%
27,7600
1.076
0,00%
27,7400
LOG
0,19%
-0,57%
-2,87%
9,47%
81,31%
183,56%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.492.938
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5740
0,17%
989.621
16:21:43
13.615
0,00%
3,5740
319
-0,06%
3,5720
MAP
50,19%
2,35%
5,26%
75,33%
163,30%
125,26%
Sin Inciden.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.536.905
3,5680
3,5660
-0,06%
3.079.553.273
11.006.323.398
Merlin Prop
11,0100
-0,45%
106.162
16:21:43
5.531
0,00%
11,0100
3.353
-0,09%
11,0000
MRL
10,74%
-2,30%
2,51%
8,77%
40,15%
58,67%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.168.844
11,0600
11,0500
-0,09%
563.724.899
6.206.611.138
Naturgy
27,2200
-0,15%
100.966
16:21:42
483
0,00%
27,2200
2.710
-0,07%
27,2000
NTGY
19,26%
-0,15%
3,35%
33,72%
10,99%
134,74%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.748.295
27,2600
27,3600
0,37%
969.613.801
26.392.887.663
Puig Brands
16,6700
-0,24%
268.864
16:21:32
1.351
0,12%
16,6900
687
0,00%
16,6700
PUIG
-6,53%
-2,51%
-2,45%
-34,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.481.963
16,7100
16,7100
0,00%
174.819.678
2.914.244.032
Red Electrica
17,5800
-0,90%
242.965
16:21:19
2.451
0,06%
17,5900
1.449
0,00%
17,5800
REE
11,50%
-0,61%
1,67%
13,16%
14,87%
75,30%
Sin Inciden.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
4.271.325
17,7400
17,6300
-0,62%
541.080.000
9.512.186.400
REPSOL
12,8150
3,39%
4.280.384
16:21:30
5.736
0,00%
12,8150
16.085
-0,08%
12,8050
REP
18,74%
6,34%
10,99%
-1,78%
19,54%
57,81%
4 RESIS.
12 COMPRA
12,8150
3,39%
12,3700
-0,20%
54.853.121
12,3950
12,3700
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,5520
0,06%
684.427
16:21:26
8.737
0,06%
3,5540
4.839
-0,06%
3,5500
SCYR
16,01%
1,60%
3,59%
11,90%
70,56%
57,06%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.431.085
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,0450
-1,03%
815.778
16:21:43
411
0,05%
10,0500
444
-0,05%
10,0400
SLR
28,53%
0,81%
15,69%
-11,40%
-54,54%
994,02%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
8.194.490
10,1500
10,2000
0,49%
124.950.876
1.255.131.549
Telefonica
4,5100
-0,81%
2.430.659
16:21:42
7.669
0,02%
4,5110
6.443
-0,02%
4,5090
TEF
18,30%
-1,03%
-0,85%
21,47%
19,65%
-31,62%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
10.962.272
4,5470
4,5250
-0,48%
5.670.161.554
25.572.428.609
UNICAJA
2,1020
1,55%
3.579.798
16:21:34
33.955
0,00%
2,1020
29.181
-0,10%
2,1000
UNI
72,71%
6,05%
8,86%
78,74%
204,20%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
7.524.735
2,0700
2,0840
0,68%
2.571.434.468
5.405.155.252
MODO PRO
