Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.847,8
0,75%
17.041.381
11:09:05
0
-
0,0000
0
-
0,0000
INDI
19,43%
-0,39%
-3,26%
24,16%
67,23%
26,61%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
15.554
11:09:04
872
0,00%
147,5000
300
-0,14%
147,3000
ANA
35,69%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
2.294.215
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5500
1,44%
92.602
11:08:40
2.254
0,09%
10,5600
2.738
0,00%
10,5500
ACX
15,23%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
976.951
10,4000
10,3900
-0,10%
249.335.371
2.630.488.164
ACS
55,1000
0,27%
28.410
11:09:03
1.000
0,09%
55,1500
895
-0,09%
55,0500
ACS
14,82%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.565.391
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,8750
0,59%
93.185
10:17:50
0
-
0,0000
0
-
0,0000
AENA
15,88%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
2.131.607
22,7400
22,7000
-0,18%
1.500.000.000
34.312.500.000
Amadeus
68,6800
0,70%
54.226
11:09:05
225
0,03%
68,7000
478
-0,03%
68,6600
AMS
1,46%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
3.724.242
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,3900
2,09%
41.527
11:09:02
1.418
0,11%
26,4200
1.051
0,00%
26,3900
MTS
18,84%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,4800
2,44%
26,0100
0,62%
1.095.898
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7870
1,46%
3.420.010
11:09:06
13.342
0,07%
2,7890
10.705
0,00%
2,7870
SAB
55,75%
0,32%
-1,35%
70,81%
297,75%
87,21%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.531.568
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9240
1,90%
3.427.419
11:09:06
744
0,03%
6,9260
10
0,01%
6,9250
SAN
57,74%
1,01%
-1,65%
62,28%
180,30%
62,90%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
23.731.449
6,7950
6,8200
0,37%
14.885.325.372
103.065.992.876
Bankinter
11,1400
0,86%
92.652
11:08:47
1.929
0,04%
11,1450
4.867
0,00%
11,1400
BKT
47,59%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.032.143
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9700
1,01%
649.087
11:09:06
600
0,04%
12,9750
3.275
0,00%
12,9700
BBVA
42,63%
0,31%
-5,63%
48,94%
266,59%
149,45%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.418.658
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3660
1,13%
845.108
11:09:06
4.508
0,05%
7,3700
690
0,00%
7,3660
CABK
46,94%
0,99%
-4,04%
54,92%
160,12%
184,90%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
6.225.066
7,2840
7,2900
0,08%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,6000
0,15%
28.484
11:09:04
953
0,06%
32,6200
80
0,00%
32,6000
CLNX
6,85%
-1,00%
-3,32%
2,87%
-14,11%
131,38%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
928.578
32,5500
32,6000
0,15%
706.475.375
23.031.097.225
Acciona Energia
18,7300
0,48%
26.631
11:08:38
867
0,05%
18,7400
3.921
-0,05%
18,7200
ANE
7,64%
-2,74%
6,50%
-5,06%
-43,30%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
498.799
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,2150
-0,49%
125.578
11:09:06
680
0,04%
14,2200
3.843
-0,04%
14,2100
ENG
20,67%
-0,11%
4,25%
9,21%
-9,91%
20,06%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.785.091
14,2850
14,3100
0,18%
261.990.074
3.724.188.902
Endesa
27,1500
0,30%
130.411
11:08:52
750
0,04%
27,1600
1.666
-0,04%
27,1400
ELE
33,89%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.540.659
27,0700
27,0100
-0,22%
1.058.752.117
28.745.119.977
Ferrovial
43,4900
0,00%
17.592
11:09:04
149
0,02%
43,5000
255
-0,02%
43,4800
FER
7,74%
-2,54%
-6,00%
21,11%
93,82%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,4900
0,00%
765.076
43,4900
43,5200
0,07%
729.559.951
31.728.562.269
Fluidra
20,9600
1,45%
41.121
11:08:33
1.316
0,00%
20,9600
2.379
-0,19%
20,9200
FDR
-10,88%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
861.896
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2850
1,88%
418.372
11:08:58
845
0,10%
10,2950
3.113
0,00%
10,2850
GRF
12,43%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.302.956
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,2300
-0,03%
394.537
11:09:06
214
0,03%
16,2350
3.060
0,00%
16,2300
IBE
24,12%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.403.336
16,2350
16,2000
-0,22%
6.440.561.000
104.530.305.030
Inditex
44,2400
0,91%
186.390
11:09:02
525
0,02%
44,2500
878
-0,02%
44,2300
ITX
-9,31%
-3,19%
-8,65%
-3,66%
123,91%
95,12%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.245.894
43,8400
43,9000
0,14%
3.116.652.000
137.880.684.480
Indra
34,4800
1,11%
355.482
11:09:06
771
0,00%
34,4800
353
-0,06%
34,4600
IDR
101,87%
-5,18%
3,43%
67,36%
244,91%
279,38%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.257.019
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9250
0,94%
178.316
11:09:01
17.194
0,08%
5,9300
8.358
-0,08%
5,9200
COL
20,33%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
1.056.522
5,8700
5,8600
-0,17%
627.344.687
3.717.017.270
IAG
3,6760
1,32%
1.847.776
11:09:04
795
0,00%
3,6760
6.127
-0,05%
3,6740
IAG
1,30%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
6.792.425
3,6280
3,6690
1,13%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
55,3500
0,45%
14.491
11:08:55
736
0,09%
55,4000
689
-0,09%
55,3000
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
802.077
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
32.983
11:09:03
206
-0,07%
27,9600
1.594
-0,14%
27,9400
LOG
1,05%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
922.864
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,2980
0,61%
351.832
11:09:03
7.869
0,12%
3,3020
15.722
0,00%
3,2980
MAP
38,59%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3100
0,98%
3,2640
-0,43%
1.160.342
3,2780
3,2640
-0,43%
3.079.553.273
10.156.366.694
Merlin Prop
11,0000
0,73%
270.331
11:09:05
3.051
0,09%
11,0100
7.370
-0,09%
10,9900
MRL
10,64%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
2.973.641
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
56.496
11:08:38
941
0,08%
26,5800
1.062
-0,08%
26,5400
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.500.534
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,8100
2,44%
99.521
11:09:04
1.601
0,06%
16,8200
156
-0,06%
16,8000
PUIG
-5,75%
1,20%
-0,36%
-37,33%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8500
2,68%
16,4900
0,49%
1.672.948
16,4100
16,5400
0,79%
174.819.678
2.938.718.787
Red Electrica
18,2000
-0,44%
70.810
11:08:53
2.938
0,11%
18,2200
2.847
0,00%
18,2000
REE
11,64%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.288.742
18,2800
18,2800
0,00%
541.080.000
9.847.656.000
REPSOL
12,8000
-0,12%
990.269
11:09:02
1.408
0,04%
12,8050
5.060
0,00%
12,8000
REP
13,99%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
12.675.443
12,8150
12,7900
-0,20%
1.157.396.053
14.814.669.478
Sacyr
3,4920
0,81%
344.183
11:08:53
10.195
0,11%
3,4960
13.672
0,00%
3,4920
SCYR
12,58%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.201.887
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,6500
0,60%
683.357
11:09:03
413
0,04%
9,6540
151
-0,04%
9,6460
SLR
23,48%
9,37%
42,12%
-19,78%
-53,46%
941,94%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.594.395
9,5920
9,6500
0,60%
124.950.876
1.205.775.953
Telefonica
4,5830
0,11%
857.968
11:09:07
4.122
0,02%
4,5840
3.825
-0,02%
4,5820
TEF
20,22%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.932.067
4,5780
4,5730
-0,11%
5.670.161.554
25.986.350.402
UNICAJA
1,8910
0,91%
710.657
11:08:55
1.363
0,11%
1,8930
15.513
0,05%
1,8920
UNI
55,37%
0,05%
-1,56%
62,91%
132,18%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.343.852
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
