Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,1
0,98%
11.838.355
10:00:41
0
-
0,0000
0
-
0,0000
INDI
19,70%
-0,22%
-3,10%
24,37%
67,51%
26,82%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,6000
0,96%
8.574
10:00:41
170
0,14%
146,8000
126
0,00%
146,6000
ANA
34,87%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
146,6000
0,96%
145,3000
0,07%
1.256.948
145,2000
145,4000
0,14%
54.856.653
8.041.985.330
Acerinox
10,5300
1,25%
81.273
10:00:39
2.483
0,09%
10,5400
3.162
-0,09%
10,5200
ACX
15,01%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
855.805
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,2500
0,55%
18.902
10:00:40
333
0,09%
55,3000
360
0,00%
55,2500
ACS
15,13%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.044.336
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,8000
0,26%
60.295
9:20:06
0
-
0,0000
0
-
0,0000
AENA
15,50%
-1,35%
-6,31%
22,40%
63,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.374.726
22,7400
22,7000
-0,18%
1.500.000.000
34.200.000.000
Amadeus
68,6600
0,67%
33.844
10:00:43
17
0,00%
68,6600
465
-0,03%
68,6400
AMS
1,43%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.323.729
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4800
2,44%
31.689
10:00:39
656
0,00%
26,4800
1.547
-0,08%
26,4600
MTS
19,25%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
839.125
25,8500
26,0100
0,62%
852.809.772
22.582.402.763
Banco Sabadell
2,7990
1,89%
2.678.573
10:00:41
19.128
0,04%
2,8000
6.899
-0,04%
2,7980
SAB
56,42%
0,68%
-0,99%
71,43%
299,17%
87,88%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
7.497.326
2,7470
2,7500
0,11%
5.387.690.082
15.080.144.540
Banco Santander
6,9390
2,12%
2.407.631
10:00:42
3.388
-0,04%
6,9360
10
-0,06%
6,9350
SAN
58,09%
1,14%
-1,52%
62,49%
180,67%
63,11%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
16.706.552
6,7950
6,8200
0,37%
14.885.325.372
103.289.272.756
Bankinter
11,1750
1,18%
63.276
10:00:42
1.576
-0,04%
11,1700
1.590
-0,13%
11,1600
BKT
48,05%
1,45%
-3,79%
51,05%
128,25%
236,17%
1 RESIS.
8 COMPRA
11,1950
1,36%
11,0350
-0,09%
707.109
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0500
1,64%
459.367
10:00:42
2.167
-0,04%
13,0450
4.468
-0,11%
13,0350
BBVA
43,51%
0,50%
-5,45%
49,22%
267,30%
149,93%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
5.994.739
12,8400
12,8350
-0,04%
5.763.285.465
75.210.875.318
Caixabank
7,4080
1,70%
649.335
10:00:42
3.183
0,03%
7,4100
3.030
-0,03%
7,4060
CABK
47,78%
1,42%
-3,62%
55,59%
161,25%
186,13%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.810.274
7,2840
7,2900
0,08%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,6000
0,15%
17.992
10:00:41
251
0,00%
32,6000
4
-0,03%
32,5900
CLNX
6,85%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
586.539
32,5500
32,6000
0,15%
706.475.375
23.031.097.225
Acciona Energia
18,7000
0,32%
11.162
10:00:39
671
0,21%
18,7400
426
0,05%
18,7100
ANE
7,47%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7000
0,32%
18,4900
-0,80%
208.729
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,2250
-0,42%
80.613
10:00:40
177
0,00%
14,2250
26
-0,04%
14,2200
ENG
20,76%
0,04%
4,39%
9,36%
-9,78%
20,23%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.146.720
14,2850
14,3100
0,18%
261.990.074
3.726.808.803
Endesa
27,1300
0,22%
65.252
10:00:41
5
0,04%
27,1400
1.578
0,00%
27,1300
ELE
33,79%
-0,22%
0,04%
50,29%
72,20%
210,46%
1 RESIS.
12 COMPRA
27,1300
0,22%
26,9600
-0,41%
1.770.287
27,0700
27,0100
-0,22%
1.058.752.117
28.723.944.934
Ferrovial
43,6800
0,44%
10.023
10:00:41
119
-0,02%
43,6700
156
-0,07%
43,6500
FER
8,21%
-1,98%
-5,46%
21,80%
94,93%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,5100
0,05%
437.805
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9600
1,45%
28.681
10:00:10
652
0,10%
20,9800
1.817
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9600
1,45%
20,7200
0,29%
601.154
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2900
1,93%
291.777
10:00:39
1.762
0,10%
10,3000
3.009
0,00%
10,2900
GRF
12,48%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.002.385
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2450
0,06%
237.291
10:00:41
4.783
0,03%
16,2500
2.119
-0,03%
16,2400
IBE
24,23%
0,28%
0,62%
39,98%
85,63%
287,74%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.854.792
16,2350
16,2000
-0,22%
6.440.561.000
104.626.913.445
Inditex
44,2100
0,84%
112.290
10:00:42
463
-0,02%
44,2000
228
-0,07%
44,1800
ITX
-9,37%
-3,11%
-8,57%
-3,57%
124,11%
95,29%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
4.964.341
43,8400
43,9000
0,14%
3.116.652.000
137.787.184.920
Indra
34,6800
1,70%
223.874
10:00:42
2.514
0,00%
34,6800
2.153
-0,12%
34,6400
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.763.950
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9200
0,85%
130.039
10:00:42
5.162
0,00%
5,9200
1.847
-0,08%
5,9150
COL
20,23%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
769.831
5,8700
5,8600
-0,17%
627.344.687
3.713.880.547
IAG
3,6920
1,76%
1.191.861
10:00:42
2.248
0,08%
3,6950
1.950
0,03%
3,6930
IAG
1,74%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.400.351
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,2500
0,27%
8.160
10:00:40
127
0,00%
55,2500
344
-0,18%
55,1500
ROVI
-12,23%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,3500
0,45%
55,0500
-0,09%
450.840
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
24.243
10:00:41
2.038
0,07%
28,0000
790
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
678.319
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
105.262
10:00:40
5.783
0,12%
3,3060
2.913
0,00%
3,3020
MAP
38,76%
-0,36%
-2,81%
58,26%
136,64%
104,24%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
347.575
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0200
0,92%
227.431
10:00:41
2.832
0,00%
11,0200
3.397
-0,18%
11,0000
MRL
10,84%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.506.290
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,6000
-0,67%
44.120
10:00:42
1.733
0,08%
26,6200
917
-0,08%
26,5800
NTGY
16,54%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.173.592
26,7800
26,7600
-0,07%
969.613.801
25.791.727.107
Puig Brands
16,7800
2,25%
60.536
10:00:39
866
-0,06%
16,7700
361
-0,24%
16,7400
PUIG
-5,92%
1,14%
-0,41%
-37,37%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
1.015.794
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,2100
-0,38%
38.372
10:00:43
1.117
-0,11%
18,1900
1.189
-0,22%
18,1700
REE
11,70%
2,54%
-2,52%
10,43%
15,69%
70,29%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
698.754
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,7900
-0,20%
761.885
10:00:41
3.115
0,00%
12,7900
5.773
-0,08%
12,7800
REP
13,90%
4,45%
8,38%
-6,02%
9,37%
44,78%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.744.509
12,8150
12,7900
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,5060
1,21%
179.596
10:00:43
7.800
0,06%
3,5080
3.910
-0,06%
3,5040
SCYR
13,03%
-0,74%
-0,74%
9,42%
59,57%
38,56%
Sin Inciden.
2 COMPRA
3,5080
1,27%
3,4700
0,17%
629.664
3,4640
3,4700
0,17%
796.857.798
2.793.783.440
Solaria Energia
9,5500
-0,44%
405.656
10:00:41
388
-0,04%
9,5460
1.534
-0,17%
9,5340
SLR
22,20%
7,16%
39,25%
-21,41%
-54,40%
920,86%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.874.015
9,5920
9,6500
0,60%
124.950.876
1.193.280.866
Telefonica
4,5960
0,39%
467.611
10:00:43
1.495
-0,02%
4,5950
1.290
-0,07%
4,5930
TEF
20,56%
3,27%
4,27%
21,83%
27,16%
-32,97%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.149.140
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
601.971
10:00:39
7.808
0,05%
1,8970
31
0,00%
1,8960
UNI
55,78%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.141.337
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
