Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.914,5
1,23%
52.369.242
14:33:11
0
-
0,0000
0
-
0,0000
INDI
20,00%
-0,11%
-2,99%
24,51%
67,70%
26,97%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
115.149
14:33:03
8
-0,07%
148,0000
138
-0,14%
147,9000
ANA
36,25%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
17.053.567
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5900
1,83%
206.644
14:33:07
1.917
-0,09%
10,5800
3.372
-0,19%
10,5700
ACX
15,67%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.188.360
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,4500
0,91%
85.427
14:33:13
927
0,18%
55,5500
759
0,00%
55,4500
ACS
15,55%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.736.927
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,6400
-0,44%
340.489
14:20:08
0
-
0,0000
0
-
0,0000
AENA
14,69%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
7.708.671
22,7400
22,7000
-0,18%
1.500.000.000
33.960.000.000
Amadeus
69,0400
1,23%
168.918
14:33:07
698
0,03%
69,0600
540
-0,03%
69,0200
AMS
1,99%
-2,35%
-6,10%
9,69%
33,44%
118,52%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.662.099
68,2000
68,1800
-0,03%
450.499.205
31.102.465.113
ArcelorMittal
26,4600
2,36%
77.813
14:33:03
849
-0,08%
26,4400
91
-0,15%
26,4200
MTS
19,16%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.058.932
25,8500
26,0100
0,62%
852.809.772
22.565.346.567
Banco Sabadell
2,7760
1,06%
6.595.191
14:33:10
11.101
0,07%
2,7780
12.126
0,00%
2,7760
SAB
55,14%
-0,22%
-1,88%
69,89%
295,60%
86,20%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
18.308.250
2,7470
2,7500
0,11%
5.387.690.082
14.956.227.668
Banco Santander
6,9560
2,37%
14.069.528
14:33:12
8.382
0,01%
6,9570
4.322
-0,01%
6,9550
SAN
58,47%
1,12%
-1,53%
62,47%
180,63%
63,09%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
97.867.637
6,7950
6,8200
0,37%
14.885.325.372
103.542.323.288
Bankinter
11,2200
1,58%
738.566
14:33:12
7.414
0,09%
11,2300
1.575
0,00%
11,2200
BKT
48,65%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.286.711
11,0450
11,0350
-0,09%
898.866.154
10.085.278.248
BBVA
12,9750
1,05%
4.562.977
14:33:02
4.231
0,04%
12,9800
5.729
-0,04%
12,9700
BBVA
42,68%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
59.204.627
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,4060
1,67%
2.017.267
14:33:05
1.924
0,00%
7,4060
1.419
-0,03%
7,4040
CABK
47,74%
1,10%
-3,93%
55,09%
160,40%
185,21%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
14.939.879
7,2840
7,2900
0,08%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9200
1,14%
191.997
14:33:05
49
0,03%
32,9300
80
0,00%
32,9200
CLNX
7,90%
-0,09%
-2,43%
3,81%
-13,32%
133,51%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.320.541
32,5500
32,6000
0,15%
706.475.375
23.257.169.345
Acciona Energia
18,7800
0,75%
56.873
14:33:07
309
0,00%
18,7800
3.084
-0,11%
18,7600
ANE
7,93%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.068.075
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,3100
0,18%
345.368
14:33:06
2.062
0,03%
14,3150
3.024
-0,03%
14,3050
ENG
21,48%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.942.216
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,4200
1,29%
394.448
14:33:02
2.457
0,00%
27,4200
3.600
-0,07%
27,4000
ELE
35,22%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
10.815.764
27,0700
27,0100
-0,22%
1.058.752.117
29.030.983.048
Ferrovial
43,7800
0,67%
106.247
14:33:08
631
-0,02%
43,7700
60
-0,07%
43,7500
FER
8,46%
-1,86%
-5,35%
21,94%
95,16%
0,00%
Sin Inciden.
nEUTRAL
43,8000
0,71%
43,3300
-0,37%
4.651.494
43,4900
43,5200
0,07%
729.559.951
31.940.134.655
Fluidra
20,9800
1,55%
70.798
14:32:54
2.806
0,10%
21,0000
1.576
-0,10%
20,9600
FDR
-10,80%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.485.342
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
696.087
14:33:11
3.019
0,05%
10,3050
185
-0,05%
10,2950
GRF
12,59%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.169.696
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3700
0,83%
3.767.494
14:33:14
5.477
0,00%
16,3700
5.927
-0,06%
16,3600
IBE
25,19%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.673.877
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4800
1,46%
966.955
14:33:07
744
0,02%
44,4900
198
-0,02%
44,4700
ITX
-8,82%
-2,71%
-8,19%
-3,18%
125,02%
96,09%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.010.158
43,8400
43,9000
0,14%
3.116.652.000
138.628.680.960
Indra
34,6800
1,70%
524.298
14:33:12
1.068
0,00%
34,6800
481
-0,12%
34,6400
IDR
103,04%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.182.655
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9550
1,45%
442.970
14:32:57
7.117
0,08%
5,9600
10.314
-0,08%
5,9500
COL
20,94%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.637.886
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,7060
2,15%
4.274.749
14:33:00
5.425
0,00%
3,7060
4.048
-0,05%
3,7040
IAG
2,12%
-0,70%
-7,11%
85,05%
166,30%
3,10%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.842.220
3,6280
3,6690
1,13%
4.971.476.010
18.424.290.093
Labor Farmac Rovi
55,3500
0,45%
25.648
14:33:01
240
0,00%
55,3500
778
-0,09%
55,3000
ROVI
-12,07%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.419.617
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
28,1000
0,64%
88.596
14:33:07
743
0,00%
28,1000
2.190
-0,07%
28,0800
LOG
1,49%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.489.548
27,9200
28,0600
0,50%
132.750.000
3.730.275.000
Mapfre
3,3220
1,34%
861.887
14:33:06
4.954
0,06%
3,3240
12.180
-0,06%
3,3200
MAP
39,60%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.863.189
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0400
1,10%
431.415
14:33:02
300
0,00%
11,0400
3.971
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.762.822
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8000
0,07%
178.740
14:33:01
2.150
0,15%
26,8400
1.063
0,00%
26,8000
NTGY
17,42%
1,06%
1,06%
37,04%
11,14%
117,84%
Sin Inciden.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.790.232
26,7800
26,7600
-0,07%
969.613.801
25.985.649.867
Puig Brands
16,7300
1,95%
198.374
14:33:07
381
0,06%
16,7400
1.136
-0,06%
16,7200
PUIG
-6,20%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.318.797
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,2900
0,05%
249.068
14:33:10
722
0,05%
18,3000
5.042
0,00%
18,2900
REE
12,19%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.555.454
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8550
0,31%
2.885.792
14:33:11
4.198
0,00%
12,8550
2.379
-0,08%
12,8450
REP
14,48%
4,41%
8,34%
-6,05%
9,33%
44,72%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
37.096.856
12,8150
12,7900
-0,20%
1.157.396.053
14.878.326.261
Sacyr
3,5000
1,04%
589.887
14:32:59
7.011
0,00%
3,5000
391
-0,06%
3,4980
SCYR
12,83%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.064.605
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7760
1,92%
1.084.384
14:33:07
651
0,06%
9,7820
485
-0,02%
9,7740
SLR
25,09%
10,95%
44,18%
-18,63%
-52,79%
956,99%
2 RESIS.
12 COMPRA
9,7980
2,15%
9,3320
-2,71%
10.600.938
9,5920
9,6500
0,60%
124.950.876
1.221.519.764
Telefonica
4,5940
0,35%
3.061.134
14:33:06
2.948
0,00%
4,5940
87
-0,02%
4,5930
TEF
20,51%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.062.850
4,5780
4,5730
-0,11%
5.670.161.554
26.048.722.179
UNICAJA
1,9060
1,71%
1.818.931
14:33:12
22.484
0,05%
1,9070
13.553
-0,05%
1,9050
UNI
56,60%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.466.882
1,8740
1,8700
-0,21%
2.571.434.468
4.901.154.096
