Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.276,1
0,46%
25.374.936
11:57:50
0
-
0,0000
0
-
0,0000
INDI
31,75%
2,94%
9,99%
40,20%
81,10%
40,28%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,4000
-0,06%
7.103
11:57:44
199
0,06%
173,5000
263
-0,06%
173,3000
ANA
64,94%
0,99%
10,65%
52,28%
-5,19%
242,09%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.231.660
173,5000
174,0000
0,29%
54.856.653
9.512.143.630
Acerinox
10,7900
1,12%
336.564
11:57:47
26.323
0,09%
10,8000
236
0,00%
10,7900
ACX
21,23%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.631.526
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,5000
0,08%
30.896
11:57:50
631
0,00%
65,5000
522
-0,08%
65,4500
ACS
40,19%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.023.688
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,4800
0,28%
111.621
11:57:45
1.604
0,00%
25,4800
1.283
-0,08%
25,4600
AENA
29,08%
4,04%
10,98%
45,54%
97,06%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4500
0,16%
2.844.103
25,4100
25,6200
0,83%
1.500.000.000
38.220.000.000
Amadeus
71,5400
0,42%
37.111
11:57:47
549
0,00%
71,5400
339
-0,06%
71,5000
AMS
5,68%
0,82%
0,90%
24,55%
29,64%
108,86%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.654.921
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3600
1,38%
63.196
11:57:44
1.073
0,07%
29,3800
201
0,00%
29,3600
MTS
32,22%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.855.435
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4740
1,05%
4.406.662
11:57:48
2.023
0,00%
3,4740
3.376
-0,03%
3,4730
SAB
94,14%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
15.308.744
3,4380
3,4780
1,16%
5.288.229.262
18.371.308.456
Banco Santander
8,2870
0,84%
7.177.573
11:57:49
937
0,01%
8,2880
11.665
-0,01%
8,2860
SAN
88,80%
3,91%
15,71%
103,55%
254,16%
108,08%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
59.480.547
8,2180
8,2500
0,39%
14.885.325.372
123.354.691.358
Bankinter
13,1050
0,50%
134.855
11:57:48
1.060
0,04%
13,1100
1.681
0,00%
13,1050
BKT
76,01%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.767.275
13,0400
13,0900
0,38%
898.866.154
11.779.640.948
BBVA
16,6050
1,59%
2.435.545
11:57:50
3.515
0,03%
16,6100
4.191
-0,03%
16,6000
BBVA
82,60%
3,98%
30,05%
93,45%
322,01%
216,02%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
40.442.225
16,3450
16,6300
1,74%
5.763.285.465
95.699.355.146
Caixabank
8,8500
0,34%
900.013
11:57:50
4.042
0,00%
8,8500
4.267
-0,05%
8,8460
CABK
76,54%
2,60%
19,63%
79,19%
264,86%
277,76%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
7.965.115
8,8200
8,8700
0,57%
7.085.565.456
62.707.254.286
Cellnex Telecom
30,2300
0,00%
63.636
11:57:47
978
0,07%
30,2500
1.045
0,00%
30,2300
CLNX
-0,92%
0,40%
-5,68%
-11,04%
-29,17%
105,99%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.923.716
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,2400
-0,17%
33.596
11:56:36
775
0,09%
23,2600
1.044
0,00%
23,2400
ANE
33,56%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
780.771
23,2800
23,3000
0,09%
324.761.830
7.547.464.929
Enagas
13,2100
-0,26%
83.197
11:57:45
1.367
0,04%
13,2150
3.697
-0,04%
13,2050
ENG
17,05%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.099.032
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
26,2400
-0,61%
58.347
11:57:48
1.181
-0,04%
26,2300
312
-0,08%
26,2200
ELE
33,41%
2,94%
1,20%
52,80%
73,83%
158,06%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.531.025
26,4000
26,4200
0,08%
1.058.752.117
27.781.655.550
Ferrovial
46,8300
0,95%
133.742
11:57:47
289
0,00%
46,8300
661
-0,04%
46,8100
FER
16,02%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.263.138
46,3900
47,0100
1,34%
733.755.372
34.361.764.071
Fluidra
24,5200
0,66%
29.555
11:56:59
1.000
0,08%
24,5400
513
0,00%
24,5200
FDR
5,72%
4,96%
9,16%
15,72%
45,55%
801,55%
2 RESIS.
12 COMPRA
24,5400
0,74%
24,3400
-0,08%
724.689
24,3600
24,4400
0,33%
192.129.070
4.711.004.796
Grifols A
12,4500
-0,84%
332.908
11:57:45
3.303
0,08%
12,4600
5.799
0,00%
12,4500
GRF
37,69%
-2,81%
8,21%
53,28%
-8,63%
-30,66%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4500
-0,84%
4.144.705
12,5550
12,6650
0,88%
426.129.798
5.305.315.985
Iberdrola
16,2400
0,09%
1.386.447
11:57:48
1.216
0,00%
16,2400
2.586
-0,03%
16,2350
IBE
27,34%
4,47%
4,41%
37,71%
70,87%
274,40%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
22.515.899
16,2250
16,2500
0,15%
6.240.000.000
101.337.600.000
Inditex
43,4200
0,37%
288.036
11:57:45
1.586
0,00%
43,4200
334
-0,05%
43,4000
ITX
-10,99%
1,24%
3,24%
-1,40%
88,62%
83,08%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
12.506.523
43,2600
43,4500
0,44%
3.116.652.000
135.325.029.840
Indra
33,8800
-2,59%
295.163
11:57:45
259
0,06%
33,9000
385
0,00%
33,8800
IDR
99,72%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.000.122
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7650
-0,60%
217.016
11:57:42
1.365
0,00%
5,7650
6.595
-0,09%
5,7600
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.251.097
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4390
-0,47%
2.018.687
11:57:50
167
0,02%
4,4400
2.184
0,00%
4,4390
IAG
24,24%
3,21%
2,12%
129,04%
220,56%
16,65%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
8.960.952
4,4600
4,4920
0,72%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
56,3000
0,36%
19.742
11:57:15
710
0,09%
56,3500
855
-0,09%
56,2500
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,3000
0,36%
1.111.475
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1400
0,00%
37.069
11:57:47
1.773
0,00%
29,1400
1.928
-0,07%
29,1200
LOG
5,24%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.080.191
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8540
-0,05%
398.231
11:57:36
8.475
0,05%
3,8560
4.717
-0,05%
3,8520
MAP
61,96%
3,82%
11,77%
83,70%
183,15%
156,74%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.534.782
3,8560
3,8700
0,36%
3.079.553.273
11.868.598.314
Merlin Prop
12,9000
-0,31%
125.660
11:57:45
6.335
0,23%
12,9300
86
0,16%
12,9200
MRL
29,75%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.621.014
12,9400
13,0000
0,46%
563.724.899
7.272.051.197
Naturgy
26,9200
-0,15%
47.961
11:57:34
2.825
0,07%
26,9400
1.363
-0,07%
26,9000
NTGY
20,57%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.291.110
26,9600
26,9400
-0,07%
969.613.801
26.102.003.523
Puig Brands
16,1800
0,87%
103.378
11:56:59
342
0,06%
16,1900
1.479
-0,06%
16,1700
PUIG
-9,28%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.672.656
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,3900
-0,36%
150.318
11:57:04
2.866
0,06%
16,4000
5.368
-0,06%
16,3800
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.463.712
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2450
-0,41%
482.453
11:57:48
3.496
0,04%
13,2500
1.317
0,00%
13,2450
REP
22,73%
-0,52%
2,71%
12,08%
30,31%
73,06%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
6.390.090
13,3000
13,3750
0,56%
1.157.396.053
15.329.710.722
Sacyr
3,7540
0,11%
635.693
11:57:45
7.264
0,05%
3,7560
6.416
-0,05%
3,7520
SCYR
22,61%
2,62%
6,88%
28,34%
80,40%
86,48%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.386.392
3,7500
3,7700
0,53%
796.857.798
2.991.404.174
Solaria Energia
12,0600
0,08%
114.056
11:57:34
858
0,08%
12,0700
1.243
0,00%
12,0600
SLR
54,32%
4,86%
18,84%
8,05%
-47,55%
1.264,97%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.375.515
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7800
0,04%
1.195.582
11:57:45
2.729
0,04%
4,7820
4.198
0,00%
4,7800
TEF
25,39%
2,77%
6,48%
25,98%
41,65%
-34,11%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.714.882
4,7780
4,7990
0,44%
5.670.161.554
27.103.372.228
UNICAJA
2,4060
-0,33%
1.443.181
11:57:34
14.078
0,08%
2,4080
19.297
-0,08%
2,4040
UNI
97,68%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.472.293
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
