Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,6
1,05%
61.619.282
15:23:15
0
-
0,0000
0
-
0,0000
INDI
22,70%
1,33%
-0,14%
30,58%
75,70%
32,93%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
36.695
15:22:01
332
0,07%
153,5000
122
0,00%
153,4000
ANA
45,91%
1,48%
6,59%
45,60%
-9,93%
217,02%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.629.013
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0300
1,29%
660.117
15:22:57
16.368
0,18%
11,0500
2.758
0,00%
11,0300
ACX
20,48%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.281.091
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,4500
0,18%
113.727
15:23:04
869
0,09%
56,5000
717
0,00%
56,4500
ACS
20,82%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.419.889
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4100
2,34%
338.698
15:23:14
245
0,04%
23,4200
203
0,00%
23,4100
AENA
18,59%
3,53%
-2,17%
24,68%
92,13%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.928.920
22,8750
22,9350
0,26%
1.500.000.000
35.115.000.000
Amadeus
71,2200
0,74%
125.364
15:23:12
104
0,00%
71,2200
242
-0,03%
71,2000
AMS
5,21%
1,05%
-4,76%
16,45%
38,30%
122,13%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.928.424
70,7000
70,9600
0,37%
450.499.205
32.084.553.380
ArcelorMittal
28,5900
1,82%
143.042
15:23:03
1.101
0,00%
28,5900
500
-0,07%
28,5700
MTS
28,75%
2,91%
8,06%
40,44%
36,44%
23,31%
3 RESIS.
12 COMPRA
28,6100
1,89%
28,0100
-0,25%
4.089.571
28,0800
28,0800
0,00%
852.809.772
24.381.831.381
Banco Sabadell
3,0400
2,18%
11.805.117
15:23:15
8.559
0,03%
3,0410
21.186
-0,03%
3,0390
SAB
69,89%
6,89%
8,03%
79,95%
438,26%
112,93%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
35.887.556
2,9750
3,0000
0,84%
5.288.229.262
16.076.216.956
Banco Santander
7,4780
1,40%
15.320.821
15:23:16
292
0,01%
7,4790
704
0,00%
7,4780
SAN
70,36%
5,10%
5,65%
77,54%
223,73%
80,52%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
114.569.099
7,3750
7,3930
0,24%
14.885.325.372
111.312.463.132
Bankinter
11,6200
1,89%
354.741
15:23:15
3.150
0,04%
11,6250
1.700
-0,04%
11,6150
BKT
56,07%
3,29%
2,35%
63,82%
174,15%
253,01%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.122.090
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,6400
2,06%
4.049.064
15:23:15
946
0,04%
13,6450
4.393
0,00%
13,6400
BBVA
50,00%
4,60%
2,91%
53,81%
278,74%
170,83%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
55.229.233
13,3650
13,4500
0,64%
5.763.285.465
78.611.213.743
Caixabank
7,7200
1,58%
2.479.279
15:23:16
2.631
0,03%
7,7220
6.954
-0,03%
7,7180
CABK
54,00%
3,79%
1,55%
62,45%
220,42%
209,72%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
19.140.034
7,6000
7,6440
0,58%
7.085.565.456
54.700.565.320
Cellnex Telecom
32,2800
-0,09%
186.428
15:23:06
99
0,03%
32,2900
985
0,00%
32,2800
CLNX
5,80%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
6.017.896
32,3100
32,3000
-0,03%
706.475.375
22.805.025.105
Acciona Energia
22,3000
1,36%
165.160
15:22:54
1.951
0,09%
22,3200
46
-0,09%
22,2800
ANE
28,16%
7,74%
15,12%
22,75%
-39,80%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.683.068
22,0000
22,1000
0,45%
324.761.830
7.242.188.809
Enagas
13,3800
-0,41%
360.389
15:23:15
2.579
0,00%
13,3800
7.769
-0,07%
13,3700
ENG
18,56%
-1,33%
-0,88%
12,94%
-8,51%
19,08%
1 SOPOR.
-2 VENTA
13,4800
0,33%
13,3650
-0,52%
4.822.005
13,4350
13,4350
0,00%
261.990.074
3.505.427.190
Endesa
26,5400
0,49%
242.603
15:22:46
1.319
0,04%
26,5500
1.242
-0,04%
26,5300
ELE
34,94%
-1,08%
1,53%
56,28%
76,41%
195,09%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.438.684
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
44,9800
0,56%
68.873
15:23:16
360
-0,07%
44,9500
747
-0,13%
44,9200
FER
11,43%
0,22%
0,34%
25,45%
79,84%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.097.908
44,7300
44,9800
0,56%
733.755.372
33.004.316.633
Fluidra
22,2600
1,55%
79.324
15:23:02
2.682
0,09%
22,2800
2.502
-0,09%
22,2400
FDR
-4,02%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,2600
1,55%
21,8000
-0,55%
1.765.752
21,9200
22,1000
0,82%
192.129.070
4.276.793.098
Grifols A
11,2500
4,17%
2.622.988
15:23:01
75.933
0,00%
11,2500
1.767
-0,09%
11,2400
GRF
22,98%
7,12%
9,50%
17,55%
-32,81%
-32,68%
5 RESIS.
12 COMPRA
11,2500
4,17%
10,5950
-1,90%
29.508.615
10,8000
10,6600
-1,30%
426.129.798
4.793.960.228
Iberdrola
15,6750
0,29%
2.114.121
15:23:13
2.051
0,00%
15,6750
8.609
-0,03%
15,6700
IBE
22,91%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
33.138.847
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,5400
0,72%
489.858
15:23:16
939
0,02%
43,5500
382
-0,02%
43,5300
ITX
-10,74%
-0,75%
-10,29%
-0,65%
108,19%
98,29%
1 RESIS.
-10 VENTA
43,5400
0,72%
43,1100
-0,28%
21.328.417
43,2300
43,3000
0,16%
3.116.652.000
135.699.028.080
Indra
38,5200
3,27%
931.627
15:23:10
194
0,05%
38,5400
610
0,00%
38,5200
IDR
127,07%
8,04%
10,00%
108,41%
326,51%
275,88%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.886.272
37,3000
38,0200
1,93%
176.654.402
6.804.727.565
Inmob Colonial
6,0200
2,47%
633.934
15:22:55
4.547
0,08%
6,0250
4.361
-0,08%
6,0150
COL
22,26%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.816.283
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1900
0,36%
5.796.915
15:23:06
1.343
0,02%
4,1910
1.291
0,00%
4,1900
IAG
17,27%
5,47%
6,30%
111,89%
232,54%
17,66%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
24.289.074
4,1750
4,1910
0,38%
4.971.476.010
20.830.484.482
Labor Farmac Rovi
55,3500
0,45%
68.053
15:22:46
363
0,09%
55,4000
179
0,00%
55,3500
ROVI
-12,07%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.766.734
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
78.923
15:23:01
1.331
0,00%
27,9000
1.807
-0,07%
27,8800
LOG
0,76%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.201.952
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6120
1,23%
1.319.855
15:23:01
7.640
0,06%
3,6140
270
0,00%
3,6120
MAP
51,79%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.767.316
3,5680
3,5640
-0,11%
3.079.553.273
11.123.346.422
Merlin Prop
11,2300
2,09%
187.042
15:22:46
1.881
0,09%
11,2400
3.138
0,00%
11,2300
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.100.482
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3400
0,00%
52.857
15:23:15
1.820
0,07%
27,3600
1.729
-0,07%
27,3200
NTGY
19,78%
0,59%
4,20%
34,29%
11,56%
131,36%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3200
-0,07%
1.445.110
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,4800
-0,84%
530.915
15:22:14
12
0,00%
16,4800
204
-0,06%
16,4700
PUIG
-7,60%
-3,34%
-4,12%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.749.479
16,6200
16,5100
-0,66%
174.819.678
2.881.028.293
Red Electrica
17,7000
0,28%
159.237
15:22:51
2.910
0,06%
17,7100
4.518
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.818.495
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,8400
0,00%
2.238.689
15:23:15
6.763
0,04%
12,8450
7.861
0,00%
12,8400
REP
18,97%
5,03%
11,06%
0,96%
19,87%
53,60%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
28.744.767
12,8400
12,6500
-1,48%
1.157.396.053
14.860.965.321
Sacyr
3,5780
1,19%
980.866
15:22:40
5.811
0,06%
3,5800
203
0,00%
3,5780
SCYR
16,86%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.509.539
3,5360
3,5360
0,00%
796.857.798
2.851.157.201
Solaria Energia
10,2950
2,69%
550.078
15:23:12
447
-0,05%
10,2900
348
-0,10%
10,2850
SLR
31,73%
1,13%
17,76%
-7,93%
-53,34%
993,12%
3 RESIS.
12 COMPRA
10,3200
2,94%
10,1050
0,80%
5.663.053
10,0250
10,1050
0,80%
124.950.876
1.286.369.268
Telefonica
4,5260
0,64%
2.079.664
15:23:14
5.341
0,02%
4,5270
5.667
-0,02%
4,5250
TEF
18,72%
-0,81%
0,10%
22,93%
20,07%
-33,11%
Sin Inciden.
6 COMPRA
4,5420
1,00%
4,5000
0,07%
9.412.559
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1040
0,67%
4.174.430
15:23:06
28.708
0,10%
2,1060
17.861
0,00%
2,1040
UNI
72,87%
5,47%
7,63%
80,14%
204,20%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.783.001
2,0900
2,1100
0,96%
2.571.434.468
5.410.298.121
MODO PRO
