Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.808,6
-0,82%
9.297.822
9:51:40
0
-
0,0000
0
-
0,0000
INDI
19,09%
-1,97%
-2,04%
24,92%
69,55%
26,20%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.802,1
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
17.508
9:51:43
86
0,07%
144,7000
627
-0,07%
144,5000
ANA
33,03%
-2,76%
8,99%
35,39%
-9,93%
204,41%
2 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.531.657
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,4900
-1,32%
99.701
9:51:19
3.286
0,10%
10,5000
4.069
-0,10%
10,4800
ACX
14,58%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.045.863
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,3500
-1,34%
16.094
9:51:37
429
0,09%
55,4000
1.406
-0,09%
55,3000
ACS
15,34%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
890.803
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
Amadeus
69,1600
-1,62%
32.318
9:51:41
46
0,03%
69,1800
154
-0,03%
69,1400
AMS
2,17%
-3,84%
-4,93%
11,84%
36,67%
118,65%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,1200
-1,68%
2.235.113
70,3000
69,6600
-0,91%
450.499.205
31.156.525.018
ArcelorMittal
26,3500
-1,97%
39.853
9:51:26
294
0,00%
26,3500
100
-0,04%
26,3400
MTS
18,66%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3300
-2,05%
1.050.127
26,8800
26,5300
-1,30%
852.809.772
22.471.537.492
Banco Sabadell
2,7840
-0,75%
786.181
9:51:37
9.700
0,04%
2,7850
9.375
-0,04%
2,7830
SAB
55,58%
-2,08%
0,36%
70,48%
315,61%
86,74%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.188.728
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8840
-1,12%
1.814.241
9:51:43
5.742
0,03%
6,8860
1.609
-0,01%
6,8830
SAN
56,83%
-1,64%
-0,85%
60,87%
188,65%
61,87%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
12.489.235
6,9620
6,9230
-0,56%
14.885.325.372
102.470.579.861
Bankinter
11,0750
-0,63%
79.193
9:51:37
200
0,09%
11,0850
736
0,05%
11,0800
BKT
46,73%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
877.062
11,1450
11,0750
-0,63%
898.866.154
9.954.942.656
BBVA
12,9450
-0,99%
339.160
9:51:43
2.155
0,04%
12,9500
5.908
-0,04%
12,9400
BBVA
42,35%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.390.426
13,0750
12,9900
-0,65%
5.763.285.465
74.605.730.344
Caixabank
7,3200
-0,79%
464.678
9:51:32
4.037
0,11%
7,3280
5.694
0,03%
7,3220
CABK
46,02%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.401.443
7,3780
7,3260
-0,70%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,5500
-0,88%
25.361
9:51:41
454
0,00%
32,5500
180
-0,06%
32,5300
CLNX
6,69%
-1,48%
-2,13%
3,99%
-15,34%
130,82%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5400
-0,91%
825.501
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,5600
-0,27%
34.335
9:51:36
640
0,00%
18,5600
467
-0,16%
18,5300
ANE
6,66%
-4,99%
9,00%
-4,84%
-42,74%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.258
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2600
-0,80%
56.647
9:51:43
1.220
0,00%
14,2600
1.799
-0,07%
14,2500
ENG
21,05%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2600
-0,80%
807.786
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9800
0,37%
70.113
9:51:43
1.228
-0,04%
26,9700
816
-0,11%
26,9500
ELE
33,05%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.891.649
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,5200
-0,78%
21.690
9:51:40
193
0,02%
43,5300
6
0,00%
43,5200
FER
7,82%
-2,64%
-3,67%
21,75%
92,74%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5200
-0,78%
943.949
43,8600
43,6700
-0,43%
729.559.951
31.750.449.068
Fluidra
21,0200
-1,13%
32.396
9:51:36
3.598
0,00%
21,0200
1.857
-0,19%
20,9800
FDR
-10,63%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
680.964
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1500
-2,17%
284.625
9:51:41
105
0,10%
10,1600
5.302
0,00%
10,1500
GRF
10,95%
-3,75%
10,70%
16,71%
-43,35%
-39,28%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1500
-2,17%
2.888.944
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2150
0,12%
306.504
9:51:41
1.019
0,00%
16,2150
500
-0,03%
16,2100
IBE
24,00%
-0,46%
2,43%
41,51%
87,93%
286,66%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
4.969.962
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,8100
-1,40%
188.510
9:51:42
339
0,00%
43,8100
302
-0,05%
43,7900
ITX
-10,19%
-4,91%
-9,34%
-3,17%
125,00%
93,84%
1 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.258.623
44,4300
44,1200
-0,70%
3.116.652.000
136.540.524.120
Indra
35,9000
-1,10%
129.992
9:51:35
1.924
0,00%
35,9000
595
-0,11%
35,8600
IDR
110,19%
-0,28%
12,02%
74,94%
259,48%
292,39%
1 SOPOR.
4 COMPRA
36,3600
0,17%
35,9000
-1,10%
4.666.713
36,3000
36,2000
-0,28%
176.654.402
6.341.893.032
Inmob Colonial
5,8650
-1,01%
48.828
9:51:41
445
0,00%
5,8650
3.410
-0,09%
5,8600
COL
19,12%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8650
-1,01%
286.376
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6740
-1,74%
1.123.759
9:51:43
6.011
0,08%
3,6770
3.478
0,00%
3,6740
IAG
1,24%
-4,99%
-6,66%
84,70%
182,15%
2,30%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.128.691
3,7390
3,7100
-0,78%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
54,8000
-0,45%
24.662
9:51:38
318
0,09%
54,8500
374
-0,09%
54,7500
ROVI
-12,95%
-3,60%
5,68%
-34,56%
3,23%
316,22%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.351.478
55,0500
54,7000
-0,64%
51.235.762
2.807.719.758
Logista
27,9400
-0,64%
20.934
9:51:43
402
0,07%
27,9600
550
0,00%
27,9400
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
584.896
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2640
-1,09%
144.613
9:51:41
4.976
0,06%
3,2660
9.202
-0,06%
3,2620
MAP
37,17%
-1,81%
-3,37%
58,51%
136,56%
102,13%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2640
-1,09%
472.017
3,3000
3,2920
-0,24%
3.079.553.273
10.051.661.883
Merlin Prop
10,9100
-1,36%
22.809
9:51:34
1.139
0,00%
10,9100
1.800
-0,09%
10,9000
MRL
9,73%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
248.846
11,0600
10,9900
-0,63%
563.724.899
6.150.238.648
Naturgy
26,5600
-0,38%
15.823
9:51:43
1.044
0,08%
26,5800
122
0,00%
26,5600
NTGY
16,37%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5600
-0,38%
420.259
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,5000
-1,43%
95.074
9:51:16
48
-0,06%
16,4900
537
-0,12%
16,4800
PUIG
-7,49%
-2,84%
-3,35%
-38,34%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4800
-1,55%
1.568.721
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,1700
-0,38%
35.086
9:51:40
1.439
-0,06%
18,1600
208
-0,11%
18,1500
REE
11,45%
1,51%
-1,36%
10,76%
16,22%
70,01%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1600
-0,44%
637.513
18,2400
18,2400
0,00%
541.080.000
9.831.423.600
REPSOL
12,7300
1,64%
1.127.812
9:51:37
3.144
0,00%
12,7300
416
-0,04%
12,7250
REP
13,37%
3,21%
8,54%
-5,97%
10,54%
43,82%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
14.357.047
12,5250
12,5900
0,52%
1.157.396.053
14.733.651.755
Sacyr
3,5200
-1,01%
252.028
9:51:37
9.327
0,06%
3,5220
7.885
-0,11%
3,5160
SCYR
13,48%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
887.139
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,3500
1,61%
358.542
9:51:42
771
0,15%
9,3640
1.025
-0,04%
9,3460
SLR
19,64%
5,56%
43,82%
-21,11%
-53,40%
905,16%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.352.368
9,2020
9,2500
0,52%
124.950.876
1.168.290.691
Telefonica
4,5910
0,26%
709.479
9:51:40
11.239
0,04%
4,5930
46
0,02%
4,5920
TEF
20,43%
2,94%
5,50%
22,94%
31,00%
-32,99%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.257.218
4,5790
4,5650
-0,31%
5.670.161.554
26.031.711.694
UNICAJA
1,8910
-1,10%
412.831
9:51:37
50.464
0,05%
1,8920
12.392
-0,05%
1,8900
UNI
55,37%
-2,12%
0,00%
63,30%
151,00%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
780.663
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
