Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,4
0,93%
39.972.661
12:17:05
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,35%
-3,22%
24,21%
67,30%
26,66%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
32.325
12:16:58
1.109
-0,07%
147,8000
18
-0,14%
147,7000
ANA
36,06%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
4.780.868
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
104.490
12:17:04
2.057
0,00%
10,5700
2.927
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.104.459
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
68.117
12:16:46
558
0,00%
55,2500
347
-0,09%
55,2000
ACS
15,13%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.763.464
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5450
-0,86%
193.940
11:51:13
0
-
0,0000
0
-
0,0000
AENA
14,21%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.372.377
22,7400
22,7000
-0,18%
1.500.000.000
33.817.500.000
Amadeus
68,6800
0,70%
123.273
12:16:47
379
0,00%
68,6800
476
-0,06%
68,6400
AMS
1,46%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.466.390
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,4400
2,28%
62.971
12:16:49
686
-0,11%
26,4100
1.138
-0,19%
26,3900
MTS
19,07%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.664.953
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,8000
1,93%
5.340.224
12:17:07
12.751
0,07%
2,8020
4.482
0,00%
2,8000
SAB
56,48%
0,40%
-1,27%
70,94%
298,03%
87,34%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
14.952.627
2,7470
2,7500
0,11%
5.387.690.082
15.085.532.230
Banco Santander
6,9460
2,22%
12.113.418
12:17:07
791
0,03%
6,9480
1.699
0,00%
6,9460
SAN
58,24%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
84.139.801
6,7950
6,8200
0,37%
14.885.325.372
103.393.470.034
Bankinter
11,2250
1,63%
489.638
12:16:58
4.873
0,04%
11,2300
3.999
-0,04%
11,2200
BKT
48,72%
1,18%
-4,04%
50,64%
127,63%
235,27%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
5.496.187
11,0450
11,0350
-0,09%
898.866.154
10.089.772.579
BBVA
13,0150
1,36%
3.413.900
12:17:08
707
0,00%
13,0150
11.447
-0,04%
13,0100
BBVA
43,12%
0,19%
-5,74%
48,77%
266,17%
149,16%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
44.431.909
12,8400
12,8350
-0,04%
5.763.285.465
75.009.160.327
Caixabank
7,3980
1,57%
1.621.002
12:17:10
227
0,03%
7,4000
3.564
0,00%
7,3980
CABK
47,58%
1,01%
-4,01%
54,96%
160,19%
184,97%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
11.992.173
7,2840
7,2900
0,08%
7.085.565.456
52.419.013.243
Cellnex Telecom
32,8100
0,80%
158.316
12:17:06
732
0,03%
32,8200
607
-0,03%
32,8000
CLNX
7,54%
-0,39%
-2,73%
3,50%
-13,58%
132,80%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.194.348
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7900
0,80%
38.004
12:17:07
1.000
0,00%
18,7900
166
-0,05%
18,7800
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
714.095
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2650
-0,14%
260.453
12:16:45
1.291
0,00%
14,2650
205
-0,07%
14,2550
ENG
21,10%
0,14%
4,50%
9,48%
-9,69%
20,35%
Sin Inciden.
10 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.715.362
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2500
0,66%
267.625
12:17:06
1.758
0,07%
27,2700
1.897
0,00%
27,2500
ELE
34,38%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2600
0,70%
26,9600
-0,41%
7.292.781
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,4100
-0,18%
77.864
12:17:09
140
0,02%
43,4200
480
-0,02%
43,4000
FER
7,54%
-2,56%
-6,02%
21,08%
93,77%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.380.076
43,4900
43,5200
0,07%
729.559.951
31.670.197.473
Fluidra
20,9200
1,26%
47.781
12:17:06
3.000
0,10%
20,9400
1.737
-0,10%
20,9000
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2700
1,73%
555.518
12:17:09
611
0,00%
10,2700
415
-0,05%
10,2650
GRF
12,26%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.705.170
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,2700
0,22%
3.287.062
12:17:04
2.464
0,03%
16,2750
2.316
0,00%
16,2700
IBE
24,42%
0,46%
0,80%
40,23%
85,97%
288,45%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.480.499
16,2350
16,2000
-0,22%
6.440.561.000
104.787.927.470
Inditex
44,1000
0,59%
798.860
12:17:09
615
0,05%
44,1200
961
0,00%
44,1000
ITX
-9,60%
-3,35%
-8,79%
-3,81%
123,55%
94,81%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.229.726
43,8400
43,9000
0,14%
3.116.652.000
137.444.353.200
Indra
34,6600
1,64%
413.398
12:16:52
496
0,06%
34,6800
290
0,00%
34,6600
IDR
102,93%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.328.375
34,1000
34,2800
0,53%
176.654.402
6.122.841.573
Inmob Colonial
5,9300
1,02%
241.048
12:17:06
8.517
0,17%
5,9400
3.582
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6750
1,30%
2.544.781
12:17:09
5.554
0,03%
3,6760
2.430
-0,03%
3,6740
IAG
1,27%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.352.070
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3500
0,45%
17.875
12:16:48
598
0,09%
55,4000
104
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
44.244
12:17:07
495
0,07%
27,9800
1.527
0,00%
27,9600
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.237.062
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3060
0,85%
703.685
12:16:44
6.132
0,12%
3,3100
790
0,06%
3,3080
MAP
38,93%
0,00%
-2,45%
58,84%
137,50%
104,98%
1 RESIS.
6 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.326.383
3,2780
3,2640
-0,43%
3.079.553.273
10.181.003.121
Merlin Prop
11,0100
0,82%
402.867
12:16:58
4.270
0,09%
11,0200
4.909
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:16:38
671
0,08%
26,5800
137
0,00%
26,5600
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7100
1,83%
145.879
12:16:43
1.070
0,06%
16,7200
3.572
-0,12%
16,6900
PUIG
-6,31%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.437.638
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2900
0,05%
185.004
12:17:05
2.353
0,05%
18,3000
2.874
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.383.723
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8400
0,20%
1.451.060
12:17:08
1.552
0,04%
12,8450
4.645
-0,04%
12,8350
REP
14,34%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.631.610
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4960
0,92%
422.435
12:16:33
10.343
0,06%
3,4980
8.348
-0,06%
3,4940
SCYR
12,71%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.476.833
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,7360
1,50%
845.096
12:16:54
54
0,00%
9,7360
284
-0,04%
9,7320
SLR
24,58%
9,98%
42,92%
-19,34%
-53,20%
947,74%
2 RESIS.
12 COMPRA
9,7460
1,61%
9,3320
-2,71%
8.227.855
9,5920
9,6500
0,60%
124.950.876
1.216.521.729
Telefonica
4,6010
0,50%
2.243.883
12:17:08
3.299
0,07%
4,6040
4.179
0,02%
4,6020
TEF
20,69%
3,52%
4,52%
22,13%
27,46%
-32,81%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.324.106
4,5780
4,5730
-0,11%
5.670.161.554
26.088.413.310
UNICAJA
1,9020
1,49%
1.056.655
12:16:54
103
0,00%
1,9020
97.195
-0,05%
1,9010
UNI
56,27%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.009.758
1,8740
1,8700
-0,21%
2.571.434.468
4.890.868.358
MODO PRO
