Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/03/2016
OFF:
28 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.830,6
-0,67%
26.452.607
14:30:16
0
-
0,0000
0
-
0,0000
INDI
19,28%
-2,00%
-2,07%
24,88%
69,50%
26,16%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
47.709
14:30:06
217
0,07%
145,5000
119
-0,07%
145,3000
ANA
33,76%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.936.889
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,4800
-1,41%
201.257
14:30:17
2.310
0,10%
10,4900
10
0,00%
10,4800
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.109.173
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2500
-1,52%
51.248
14:30:13
348
0,09%
55,3000
906
0,00%
55,2500
ACS
15,13%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.831.452
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,9400
-1,93%
179.443
14:30:06
24
0,03%
68,9600
337
-0,03%
68,9200
AMS
1,84%
-4,29%
-5,37%
11,32%
36,03%
117,64%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.370.800
70,3000
69,6600
-0,91%
450.499.205
31.057.415.193
ArcelorMittal
26,2700
-2,27%
77.129
14:30:19
59
0,08%
26,2900
659
0,00%
26,2700
MTS
18,30%
-0,83%
-4,72%
21,15%
10,42%
0,18%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.026.179
26,8800
26,5300
-1,30%
852.809.772
22.403.312.710
Banco Sabadell
2,7770
-1,00%
2.671.565
14:30:09
10.912
-0,04%
2,7760
16.411
-0,07%
2,7750
SAB
55,19%
-2,29%
0,14%
70,11%
314,71%
86,34%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7750
-1,07%
7.418.936
2,8050
2,8000
-0,18%
5.387.690.082
14.961.615.358
Banco Santander
6,8910
-1,02%
5.142.509
14:30:18
4.615
0,01%
6,8920
5.550
-0,01%
6,8900
SAN
56,99%
-1,80%
-1,01%
60,61%
188,19%
61,61%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.437.030
6,9620
6,9230
-0,56%
14.885.325.372
102.574.777.138
Bankinter
11,1300
-0,13%
232.116
14:29:56
2.735
0,04%
11,1350
2.370
-0,04%
11,1250
BKT
47,46%
-0,36%
-3,23%
51,28%
134,76%
233,61%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.583.451
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9700
-0,80%
833.845
14:30:18
14.325
0,04%
12,9750
650
0,00%
12,9700
BBVA
42,63%
-1,97%
-3,79%
50,08%
270,33%
148,68%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.814.970
13,0750
12,9900
-0,65%
5.763.285.465
74.749.812.481
Caixabank
7,3400
-0,52%
1.266.856
14:30:15
3.975
0,03%
7,3420
4.339
-0,03%
7,3380
CABK
46,42%
-1,13%
-1,87%
55,54%
168,05%
183,35%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.298.723
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,6300
-0,64%
108.998
14:30:06
1.121
0,03%
32,6400
567
-0,03%
32,6200
CLNX
6,95%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.556.605
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6400
0,16%
60.759
14:30:18
880
0,00%
18,6400
889
-0,11%
18,6200
ANE
7,12%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.132.548
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2650
-0,77%
180.622
14:30:20
923
0,04%
14,2700
207
0,00%
14,2650
ENG
21,10%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.576.573
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9500
0,26%
204.632
14:30:10
2.143
0,04%
26,9600
798
0,00%
26,9500
ELE
32,90%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.514.832
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7500
-0,25%
62.471
14:30:10
295
0,02%
43,7600
252
-0,02%
43,7400
FER
8,39%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.733.106
43,8600
43,6700
-0,43%
729.559.951
31.918.247.856
Fluidra
21,1000
-0,75%
78.027
14:30:16
2.438
0,09%
21,1200
1.955
-0,09%
21,0800
FDR
-10,29%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.646.370
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2300
-1,40%
902.038
14:30:14
1.554
0,05%
10,2350
1.595
-0,05%
10,2250
GRF
11,83%
-3,13%
11,41%
17,46%
-42,99%
-38,90%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.227.849
10,3750
10,2850
-0,87%
426.129.798
4.359.307.834
Iberdrola
16,2150
0,12%
817.973
14:30:18
5.583
0,00%
16,2150
1.673
-0,03%
16,2100
IBE
24,00%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.263.432
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,1200
-0,70%
381.507
14:30:18
412
0,05%
44,1400
634
0,00%
44,1200
ITX
-9,56%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.832.089
44,4300
44,1200
-0,70%
3.116.652.000
137.506.686.240
Indra
35,1000
-3,31%
420.565
14:30:19
20
0,06%
35,1200
568
0,00%
35,1000
IDR
105,50%
-2,18%
9,88%
71,60%
252,61%
284,89%
3 SOPOR.
nEUTRAL
36,3600
0,17%
35,0600
-3,42%
14.761.832
36,3000
36,2000
-0,28%
176.654.402
6.200.569.510
Inmob Colonial
5,9000
-0,42%
162.684
14:29:35
2.297
0,08%
5,9050
4.720
0,00%
5,9000
COL
19,83%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
959.836
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6700
-1,85%
3.311.977
14:30:20
11.410
0,03%
3,6710
2.535
-0,05%
3,6680
IAG
1,13%
-5,18%
-6,84%
84,34%
181,61%
2,10%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.154.956
3,7390
3,7100
-0,78%
4.971.476.010
18.245.316.957
Labor Farmac Rovi
55,3000
0,45%
41.383
14:29:01
444
0,09%
55,3500
663
-0,09%
55,2500
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.288.480
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9800
-0,50%
82.611
14:29:40
2.224
0,07%
28,0000
1.942
-0,07%
27,9600
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.311.456
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2740
-0,79%
470.575
14:30:02
8.904
0,06%
3,2760
1.034
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.540.663
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
112.313
14:29:31
2.895
0,09%
10,9900
1.936
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.233.197
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
61.699
14:30:08
1.141
0,08%
26,6400
72
0,00%
26,6200
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5400
-1,19%
159.538
14:30:06
257
0,00%
16,5400
383
-0,06%
16,5300
PUIG
-7,26%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.638.759
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2300
-0,05%
130.176
14:30:12
1.921
0,00%
18,2300
1.792
-0,11%
18,2100
REE
11,82%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.373.108
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,6950
1,36%
2.133.597
14:30:16
3.645
0,08%
12,7050
5.097
0,00%
12,6950
REP
13,05%
3,04%
8,37%
-6,12%
10,37%
43,59%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.086.014
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4980
-1,63%
620.638
14:30:13
8.896
0,06%
3,5000
9.391
-0,06%
3,4960
SCYR
12,77%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.170.992
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4660
2,87%
951.079
14:30:18
3.884
0,04%
9,4700
362
0,00%
9,4660
SLR
21,13%
5,96%
44,37%
-20,81%
-53,22%
909,03%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.002.914
9,2020
9,2500
0,52%
124.950.876
1.182.784.992
Telefonica
4,5700
-0,20%
2.074.671
14:30:16
16.062
0,04%
4,5720
1.826
0,00%
4,5700
TEF
19,88%
2,18%
4,72%
22,03%
30,03%
-33,48%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.481.246
4,5790
4,5650
-0,31%
5.670.161.554
25.912.638.302
UNICAJA
1,8880
-1,26%
1.864.099
14:30:10
12.530
0,00%
1,8880
13
-0,05%
1,8870
UNI
55,12%
-2,33%
-0,21%
62,95%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.519.419
1,9120
1,9030
-0,47%
2.571.434.468
4.854.868.276
MODO PRO
